Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 AM $1.37
+0.17%
$2.24 million $90,781
Apr 8, 1 AM $1.36
+0.36%
$2.23 million $83,404
Apr 8, 12 AM $1.36
-1.80%
$2.22 million $81,084
Apr 7, 11 PM $1.39
+1.18%
$2.27 million $77,262
Apr 7, 10 PM $1.37
+2.96%
$2.24 million $82,216
Apr 7, 9 PM $1.33
+0.89%
$2.17 million $78,601
Apr 7, 8 PM $1.32
+0.96%
$2.15 million $83,666
Apr 7, 7 PM $1.3
+0.28%
$2.13 million $84,415
Apr 7, 6 PM $1.3
-0.31%
$2.13 million $85,717
Apr 7, 5 PM $1.3
+0.48%
$2.13 million $91,847
Apr 7, 4 PM $1.3
-0.47%
$2.12 million $104,266
Apr 7, 3 PM $1.3
-0.22%
$2.13 million $97,288
Apr 7, 2 PM $1.3
+0.07%
$2.13 million $102,454
Apr 7, 1 PM $1.31
+0.03%
$2.14 million $107,244
Apr 7, 12 PM $1.31
-0.06%
$2.14 million $107,388
Apr 7, 11 AM $1.31
+0.40%
$2.14 million $111,170
Apr 7, 10 AM $1.3
-1.25%
$2.13 million $106,553
Apr 7, 9 AM $1.32
+0.14%
$2.16 million $106,590
Apr 7, 8 AM $1.32
+0.51%
$2.16 million $106,126
Apr 7, 7 AM $1.31
+0.03%
$2.14 million $108,510
Apr 7, 6 AM $1.31
-0.26%
$2.14 million $109,776
Apr 7, 5 AM $1.31
+0.01%
$2.15 million $110,336
Apr 7, 4 AM $1.32
+0.17%
$2.16 million $112,382
Apr 7, 3 AM $1.32
+0.00%
$2.16 million $111,527
Apr 7, 2 AM $1.32
+0.00%
$2.16 million $111,457
Apr 7, 1 AM $1.32
-0.57%
$2.16 million $111,372
Apr 7, 12 AM $1.32
+1.19%
$2.17 million $113,394
Apr 6, 11 PM $1.31
-0.50%
$2.14 million $101,415
Apr 6, 10 PM $1.32
-1.14%
$2.15 million $81,883
Apr 6, 9 PM $1.33
-0.53%
$2.18 million $83,023
Apr 6, 8 PM $1.34
+0.23%
$2.19 million $81,052
Apr 6, 7 PM $1.34
-0.50%
$2.19 million $76,125
Apr 6, 6 PM $1.34
+0.79%
$2.2 million $74,880
Apr 6, 5 PM $1.33
-0.35%
$2.18 million $65,666
Apr 6, 4 PM $1.34
-0.94%
$2.19 million $53,768
Apr 6, 3 PM $1.35
+0.29%
$2.21 million $51,967
Apr 6, 2 PM $1.35
+0.53%
$2.2 million $47,395
Apr 6, 1 PM $1.34
-0.21%
$2.19 million $44,174
Apr 6, 12 PM $1.34
-0.89%
$2.19 million $41,743
Apr 6, 11 AM $1.35
-0.08%
$2.21 million $36,350
Apr 6, 10 AM $1.35
+0.00%
$2.21 million $36,956
Apr 6, 9 AM $1.35
+0.75%
$2.21 million $36,817
Apr 6, 8 AM $1.34
+0.30%
$2.2 million $33,461
Apr 6, 7 AM $1.34
-0.04%
$2.19 million $29,352
Apr 6, 6 AM $1.34
-0.08%
$2.19 million $25,603
Apr 6, 5 AM $1.34
+0.00%
$2.19 million $27,741
Apr 6, 4 AM $1.34
+0.01%
$2.19 million $28,936
Apr 6, 3 AM $1.34
+0.15%
$2.19 million $29,639
Apr 6, 2 AM $1.33
+0.48%
$2.18 million $29,046
Apr 6, 1 AM $1.33
-0.51%
$2.18 million $26,218