Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 1 AM $1.33
-0.51%
$2.18 million $26,218
Apr 6, 12 AM $1.34
+1.06%
$2.19 million $24,960
Apr 5, 11 PM $1.32
+1.23%
$2.17 million $19,385
Apr 5, 10 PM $1.3
-0.08%
$2.13 million $12,637
Apr 5, 9 PM $1.3
-0.02%
$2.13 million $12,460
Apr 5, 8 PM $1.3
-0.04%
$2.13 million $12,506
Apr 5, 7 PM $1.3
+0.31%
$2.13 million $11,586
Apr 5, 5 PM $1.3
+0.00%
$2.12 million $17,039
Apr 5, 4 PM $1.3
+0.22%
$2.12 million $17,031
Apr 5, 3 PM $1.29
+0.11%
$2.11 million $16,850
Apr 5, 2 PM $1.29
+0.48%
$2.11 million $15,758
Apr 5, 1 PM $1.28
-0.10%
$2.1 million $15,748
Apr 5, 12 PM $1.28
-0.91%
$2.1 million $14,611
Apr 5, 11 AM $1.3
-0.09%
$2.12 million $14,000
Apr 5, 10 AM $1.3
-0.01%
$2.13 million $13,836
Apr 5, 9 AM $1.29
+0.00%
$2.12 million $13,700
Apr 5, 8 AM $1.29
+0.00%
$2.12 million $13,831
Apr 5, 7 AM $1.3
+0.14%
$2.12 million $14,039
Apr 5, 6 AM $1.29
-0.91%
$2.11 million $13,558
Apr 5, 5 AM $1.3
-0.39%
$2.13 million $12,353
Apr 5, 4 AM $1.31
-0.13%
$2.14 million $10,817
Apr 5, 3 AM $1.31
-0.05%
$2.15 million $11,095
Apr 5, 2 AM $1.31
+0.08%
$2.15 million $11,229
Apr 5, 1 AM $1.31
-0.03%
$2.15 million $10,707
Apr 5, 12 AM $1.31
-0.03%
$2.14 million $10,482
Apr 4, 11 PM $1.31
-0.34%
$2.15 million $10,405
Apr 4, 10 PM $1.32
+0.00%
$2.16 million $16,392
Apr 4, 9 PM $1.31
-0.15%
$2.15 million $16,778
Apr 4, 8 PM $1.31
-0.33%
$2.15 million $19,429
Apr 4, 7 PM $1.32
+0.40%
$2.16 million $14,754
Apr 4, 6 PM $1.31
+0.04%
$2.15 million $16,342
Apr 4, 4 PM $1.31
-0.05%
$2.15 million $16,224
Apr 4, 3 PM $1.32
+0.00%
$2.15 million $16,207
Apr 4, 2 PM $1.31
+0.00%
$2.15 million $17,379
Apr 4, 12 PM $1.31
+0.06%
$2.15 million $18,319
Apr 4, 11 AM $1.31
+0.00%
$2.14 million $27,505
Apr 4, 10 AM $1.31
+0.07%
$2.14 million $30,693
Apr 4, 9 AM $1.31
+0.00%
$2.15 million $44,924
Apr 4, 8 AM $1.31
-0.07%
$2.15 million $44,941
Apr 4, 7 AM $1.32
-0.05%
$2.16 million $45,661
Apr 4, 6 AM $1.32
+0.21%
$2.16 million $35,629
Apr 4, 5 AM $1.31
+0.00%
$2.15 million $40,032
Apr 4, 4 AM $1.31
-0.09%
$2.15 million $60,207
Apr 4, 3 AM $1.32
+0.19%
$2.15 million $64,476
Apr 4, 2 AM $1.31
+0.00%
$2.15 million $71,631
Apr 3, 11 PM $1.32
-0.04%
$2.15 million $75,078
Apr 3, 10 PM $1.31
+0.03%
$2.15 million $74,831
Apr 3, 9 PM $1.32
-0.09%
$2.16 million $71,898
Apr 3, 8 PM $1.32
-0.02%
$2.16 million $69,017
Apr 3, 7 PM $1.32
+0.02%
$2.16 million $72,182