Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 4 PM $1.36
+0.34%
$2.23 million $56,350
Apr 1, 3 PM $1.35
+0.33%
$2.22 million $72,148
Apr 1, 2 PM $1.35
+0.50%
$2.21 million $78,508
Apr 1, 1 PM $1.35
+0.10%
$2.21 million $78,964
Apr 1, 11 AM $1.35
+0.13%
$2.21 million $86,057
Apr 1, 10 AM $1.35
-0.23%
$2.21 million $86,036
Apr 1, 9 AM $1.35
-0.09%
$2.21 million $86,602
Apr 1, 8 AM $1.36
-0.01%
$2.22 million $91,606
Apr 1, 7 AM $1.35
-0.30%
$2.22 million $91,290
Apr 1, 6 AM $1.36
+0.95%
$2.22 million $91,920
Apr 1, 5 AM $1.34
+0.27%
$2.2 million $96,256
Apr 1, 4 AM $1.34
-0.50%
$2.19 million $95,002
Apr 1, 3 AM $1.35
+1.11%
$2.2 million $91,750
Apr 1, 2 AM $1.33
-0.92%
$2.18 million $88,251
Apr 1, 1 AM $1.34
-0.26%
$2.2 million $99,300
Apr 1, 12 AM $1.35
+0.26%
$2.2 million $104,235
Download