Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $1.47
+0.02%
$2.55 million $149,890
Today, at 10 PM $1.47
+0.24%
$2.54 million $147,738
Today, at 9 PM $1.47
+0.02%
$2.54 million $147,090
Today, at 8 PM $1.47
+0.21%
$2.54 million $145,427
Today, at 7 PM $1.46
+0.62%
$2.53 million $140,730
Today, at 6 PM $1.45
-2.66%
$2.52 million $120,742
Today, at 5 PM $1.49
-0.24%
$2.59 million $85,876
Today, at 4 PM $1.5
-0.02%
$2.6 million $86,025
Today, at 3 PM $1.5
-0.75%
$2.6 million $86,081
Today, at 2 PM $1.51
-1.26%
$2.62 million $80,427
Today, at 1 PM $1.53
-0.16%
$2.66 million $75,588
Today, at 12 PM $1.54
+0.37%
$2.66 million $70,611
Today, at 11 AM $1.53
-0.49%
$2.65 million $66,276
Today, at 10 AM $1.54
+0.49%
$2.66 million $64,263
Today, at 9 AM $1.53
-0.03%
$2.65 million $56,093
Today, at 8 AM $1.53
+0.67%
$2.65 million $53,453
Today, at 7 AM $1.52
+0.15%
$2.63 million $38,799
Today, at 6 AM $1.52
+0.30%
$2.63 million $40,175
Today, at 5 AM $1.51
-0.41%
$2.62 million $51,442
Today, at 4 AM $1.52
+1.49%
$2.63 million $51,324
Today, at 3 AM $1.5
+0.14%
$2.59 million $40,090
Today, at 2 AM $1.5
+0.65%
$2.59 million $41,433
Today, at 1 AM $1.49
-0.20%
$2.57 million $41,956
Today, at 12 AM $1.49
-0.13%
$2.58 million $41,400
Yesterday, at 11 PM $1.49
+0.12%
$2.58 million $41,323
Yesterday, at 10 PM $1.49
+0.03%
$2.58 million $42,194
Yesterday, at 9 PM $1.49
-0.54%
$2.58 million $43,036
Yesterday, at 8 PM $1.5
+0.05%
$2.59 million $46,077
Yesterday, at 7 PM $1.49
-0.34%
$2.58 million $48,419
Yesterday, at 6 PM $1.5
+0.37%
$2.59 million $49,070
Yesterday, at 5 PM $1.49
+0.66%
$2.59 million $55,586
Yesterday, at 4 PM $1.48
+0.01%
$2.56 million $56,059
Yesterday, at 3 PM $1.48
+0.06%
$2.56 million $60,038
Yesterday, at 2 PM $1.48
-0.39%
$2.55 million $53,771
Yesterday, at 1 PM $1.48
-0.43%
$2.56 million $64,245
Yesterday, at 12 PM $1.49
-0.05%
$2.58 million $82,836
Yesterday, at 11 AM $1.49
+0.41%
$2.58 million $82,204
Yesterday, at 10 AM $1.48
-0.24%
$2.57 million $81,557
Yesterday, at 9 AM $1.48
+0.08%
$2.57 million $80,205
Yesterday, at 8 AM $1.48
-0.19%
$2.56 million $79,316
Yesterday, at 7 AM $1.49
-0.70%
$2.6 million $82,667
Yesterday, at 6 AM $1.5
-0.08%
$2.6 million $84,672
Yesterday, at 5 AM $1.5
+0.50%
$2.6 million $71,860
Yesterday, at 4 AM $1.49
+0.38%
$2.59 million $79,812
Yesterday, at 3 AM $1.49
+0.39%
$2.58 million $79,230
Yesterday, at 2 AM $1.48
-0.40%
$2.57 million $80,142
Yesterday, at 1 AM $1.49
+0.14%
$2.58 million $86,052
Yesterday, at 12 AM $1.49
+0.15%
$2.57 million $86,940
Sep 30, 11 PM $1.48
-0.20%
$2.57 million $86,330
Sep 30, 10 PM $1.49
+0.22%
$2.57 million $84,758
Download