Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP (Universal) Historical Data

UXRP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:32 PM $1.48
+0.00%
$2.55 million $150,184
11:26 PM $1.47
+0.02%
$2.55 million $149,890
11:20 PM $1.47
+0.18%
$2.55 million $149,284
11:19 PM $1.47
+0.02%
$2.55 million $148,775
11:18 PM $1.47
+0.01%
$2.55 million $148,089
11:14 PM $1.47
+0.00%
$2.55 million $146,992
11:06 PM $1.47
+0.02%
$2.55 million $146,837
11:05 PM $1.47
+0.00%
$2.55 million $147,263
11:04 PM $1.47
+0.00%
$2.54 million $147,771
10:48 PM $1.47
+0.00%
$2.54 million $147,738
10:45 PM $1.47
+0.00%
$2.54 million $147,731
10:36 PM $1.47
+0.00%
$2.54 million $147,571
10:28 PM $1.47
+0.00%
$2.54 million $147,468
10:20 PM $1.47
+0.00%
$2.54 million $147,339
10:14 PM $1.47
+0.00%
$2.54 million $147,210
10:08 PM $1.47
+0.00%
$2.54 million $147,135
9:50 PM $1.47
+0.00%
$2.54 million $147,090
9:49 PM $1.47
+0.00%
$2.54 million $146,699
9:48 PM $1.46
+0.00%
$2.54 million $146,644
9:47 PM $1.46
+0.00%
$2.54 million $146,419
9:44 PM $1.46
+0.00%
$2.54 million $146,304
9:38 PM $1.46
+0.00%
$2.53 million $145,767
9:35 PM $1.46
+0.00%
$2.53 million $145,546
9:34 PM $1.46
+0.00%
$2.53 million $145,552
9:33 PM $1.46
+0.00%
$2.53 million $145,336
9:32 PM $1.46
+0.00%
$2.53 million $145,357
9:26 PM $1.46
+0.00%
$2.53 million $145,430
9:23 PM $1.46
+0.00%
$2.54 million $145,066
9:20 PM $1.46
+0.00%
$2.54 million $145,280
9:06 PM $1.47
+0.00%
$2.54 million $145,283
9:03 PM $1.47
+0.00%
$2.54 million $145,237
8:50 PM $1.47
+0.00%
$2.54 million $145,427
8:49 PM $1.47
+0.00%
$2.54 million $145,415
8:48 PM $1.47
+0.00%
$2.54 million $145,429
8:47 PM $1.47
+0.00%
$2.54 million $145,159
8:46 PM $1.47
-0.03%
$2.54 million $145,100
8:40 PM $1.47
+0.00%
$2.54 million $144,348
8:36 PM $1.47
+0.00%
$2.54 million $144,331
8:33 PM $1.47
+0.00%
$2.54 million $144,154
8:20 PM $1.47
+0.00%
$2.54 million $144,113
8:17 PM $1.46
+0.00%
$2.54 million $140,849
8:16 PM $1.46
+0.00%
$2.54 million $140,842
8:14 PM $1.46
+0.00%
$2.54 million $140,912
8:11 PM $1.46
+0.00%
$2.54 million $140,891
8:08 PM $1.46
+0.00%
$2.54 million $140,875
8:07 PM $1.46
+0.00%
$2.54 million $140,806
7:54 PM $1.46
+0.00%
$2.53 million $140,730
7:48 PM $1.46
+0.00%
$2.53 million $140,741
7:44 PM $1.46
+0.00%
$2.53 million $140,328
7:43 PM $1.46
+0.00%
$2.53 million $139,511
Download