XRP (Universal) Historical Data

UXRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.33
+0.00%
$ 2.17 million $ 63,434
Apr 11, 2026 $ 1.35
-0.18%
$ 2.21 million $ 32,648
Apr 10, 2026 $ 1.35
+1.06%
$ 2.21 million $ 22,864
Apr 9, 2026 $ 1.34
-0.12%
$ 2.19 million $ 44,677
Apr 8, 2026 $ 1.34
-3.05%
$ 2.2 million $ 92,599
Apr 7, 2026 $ 1.39
+5.84%
$ 2.27 million $ 77,262
Apr 6, 2026 $ 1.31
-1.10%
$ 2.14 million $ 101,415
Apr 5, 2026 $ 1.32
+1.00%
$ 2.17 million $ 19,385
Apr 4, 2026 $ 1.31
-0.08%
$ 2.15 million $ 10,405
Apr 3, 2026 $ 1.32
+0.34%
$ 2.15 million $ 75,078
Apr 2, 2026 $ 1.31
-2.86%
$ 2.15 million $ 74,584
Apr 1, 2026 $ 1.35
+0.67%
$ 2.21 million $ 48,213
Mar 31, 2026 $ 1.34
+1.44%
$ 2.2 million $ 104,624
Mar 30, 2026 $ 1.32
+0.11%
$ 2.17 million $ 84,431
Mar 29, 2026 $ 1.32
-0.62%
$ 2.16 million $ 54,115
Mar 28, 2026 $ 1.33
+0.51%
$ 2.18 million $ 36,077
Mar 27, 2026 $ 1.32
-2.39%
$ 2.17 million $ 92,383
Mar 26, 2026 $ 1.36
-3.80%
$ 2.22 million $ 77,193
Mar 25, 2026 $ 1.41
-0.34%
$ 2.31 million $ 42,492
Mar 24, 2026 $ 1.41
-1.56%
$ 2.3 million $ 65,963
Mar 23, 2026 $ 1.43
+3.07%
$ 2.33 million $ 374,726
Mar 22, 2026 $ 1.38
-1.74%
$ 2.26 million $ 95,299
Mar 21, 2026 $ 1.41
-2.25%
$ 2.31 million $ 37,905
Mar 20, 2026 $ 1.44
+0.01%
$ 2.36 million $ 65,509
Mar 19, 2026 $ 1.44
-1.45%
$ 2.36 million $ 152,106
Mar 18, 2026 $ 1.46
-3.61%
$ 2.52 million $ 87,792
Mar 17, 2026 $ 1.53
-1.13%
$ 2.62 million $ 285,861
Mar 16, 2026 $ 1.54
+6.80%
$ 2.65 million $ 312,335
Mar 15, 2026 $ 1.44
+3.16%
$ 2.48 million $ 137,842
Mar 14, 2026 $ 1.4
+0.45%
$ 2.4 million $ 46,310
Mar 13, 2026 $ 1.39
+0.80%
$ 2.39 million $ 174,071
Mar 12, 2026 $ 1.38
-0.32%
$ 2.37 million $ 84,546
Mar 11, 2026 $ 1.39
+0.18%
$ 2.38 million $ 245,766
Mar 10, 2026 $ 1.38
+1.91%
$ 2.38 million $ 108,836
Mar 9, 2026 $ 1.36
+1.18%
$ 2.34 million $ 42,603
Mar 8, 2026 $ 1.34
-0.60%
$ 2.31 million $ 41,352
Mar 7, 2026 $ 1.35
-0.42%
$ 2.33 million $ 32,135
Mar 6, 2026 $ 1.36
-3.23%
$ 2.34 million $ 72,675
Mar 5, 2026 $ 1.4
-1.39%
$ 2.41 million $ 102,036
Mar 4, 2026 $ 1.42
+4.91%
$ 2.45 million $ 103,973
Mar 3, 2026 $ 1.36
-2.32%
$ 2.34 million $ 73,442
Mar 2, 2026 $ 1.39
+2.91%
$ 2.39 million $ 59,869
Mar 1, 2026 $ 1.35
-1.58%
$ 2.32 million $ 49,771
Feb 28, 2026 $ 1.38
+5.53%
$ 2.37 million $ 77,831
Feb 27, 2026 $ 1.35
-4.93%
$ 2.32 million $ 175,799
Feb 26, 2026 $ 1.45
+2.43%
$ -- $ 30,695
Feb 25, 2026 $ 1.42
+5.37%
$ 2.43 million $ 94,152
Feb 24, 2026 $ 1.36
-0.11%
$ 2.33 million $ 105,889
Feb 23, 2026 $ 1.36
-3.07%
$ 2.33 million $ 70,081
Feb 22, 2026 $ 1.4
-1.93%
$ 2.41 million $ 12,244
Download