Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.5
-0.01%
$2.59 million $242,581
Yesterday $1.5
-4.45%
$2.58 million $331,187
Sep 22, 2026 $1.57
+2.41%
$2.7 million $346,324
Sep 21, 2026 $1.53
+8.31%
$2.64 million $351,418
Sep 20, 2026 $1.41
-0.30%
$2.43 million $60,086
Sep 19, 2026 $1.41
+1.40%
$2.42 million $239,543
Sep 18, 2026 $1.39
+7.29%
$2.39 million $168,222
Sep 17, 2026 $1.3
-0.02%
$2.22 million $31,931
Sep 16, 2026 $1.3
+1.21%
$2.22 million $150,188
Sep 15, 2026 $1.28
-9.87%
$2.2 million $384,821
Sep 14, 2026 $1.42
+6.19%
$2.44 million $185,126
Sep 13, 2026 $1.34
-1.80%
$2.3 million $21,702
Sep 12, 2026 $1.36
+0.54%
$2.34 million $20,742
Sep 11, 2026 $1.35
+1.03%
$2.33 million $104,471
Sep 10, 2026 $1.34
-4.02%
$2.3 million $41,518
Sep 9, 2026 $1.39
-1.48%
$2.4 million $44,835
Sep 8, 2026 $1.41
+1.48%
$2.43 million $107,463
Sep 7, 2026 $1.39
-2.20%
$2.4 million $39,239
Sep 6, 2026 $1.42
+1.03%
$2.45 million $19,942
Sep 5, 2026 $1.41
+1.34%
$2.46 million $40,249
Sep 4, 2026 $1.39
-3.74%
$2.42 million $90,359
Sep 3, 2026 $1.45
+7.24%
$2.52 million $202,499
Sep 2, 2026 $1.35
-0.24%
$2.34 million $80,422
Sep 1, 2026 $1.35
-2.31%
$2.35 million $41,143
Aug 31, 2026 $1.38
+1.69%
$2.4 million $55,781
Aug 30, 2026 $1.35
-2.72%
$2.36 million $67,045
Aug 29, 2026 $1.39
+0.90%
$2.44 million $24,539
Aug 28, 2026 $1.37
-5.13%
$2.41 million $135,364
Aug 27, 2026 $1.45
+2.60%
$2.54 million $124,802
Aug 26, 2026 $1.41
-1.01%
$2.48 million $189,248
Aug 25, 2026 $1.43
-3.09%
$2.5 million $167,260
Aug 24, 2026 $1.47
-2.99%
$2.58 million $221,813
Aug 23, 2026 $1.52
+4.16%
$2.66 million $494,083
Aug 22, 2026 $1.46
+0.32%
$2.63 million $2.14 million
Aug 21, 2026 $1.45
+14.53%
$2.62 million $906,648
Aug 20, 2026 $1.27
+14.60%
$2.27 million $776,897
Aug 19, 2026 $1.11
+10.42%
$1.98 million $431,581
Aug 18, 2026 $1.01
+0.02%
$1.8 million $9,133
Aug 17, 2026 $1
+1.13%
$1.8 million $6,428
Aug 16, 2026 $0.994
-0.73%
$1.78 million $5,253
Aug 15, 2026 $1
+0.45%
$1.79 million $13,721
Aug 14, 2026 $0.997
-1.15%
$1.79 million $18,059
Aug 13, 2026 $1.01
+0.42%
$1.81 million $23,653
Aug 12, 2026 $1
-1.65%
$1.8 million $17,416
Aug 11, 2026 $1.02
+1.03%
$1.83 million $40,259
Aug 10, 2026 $1.01
-1.96%
$1.81 million $88,843
Aug 9, 2026 $1.03
-1.04%
$1.85 million $10,163
Aug 8, 2026 $1.04
+1.95%
$1.86 million $9,026
Aug 7, 2026 $1.02
-1.22%
$1.82 million $20,438
Aug 6, 2026 $1.03
-2.56%
$1.85 million $25,422
Download