XRP (Universal) Historical Data

UXRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.11
+0.00%
$ 1.88 million $ 31,278
Yesterday $ 1.11
-1.60%
$ 1.87 million $ 29,850
Jul 23, 2026 $ 1.12
-1.94%
$ 1.9 million $ 62,659
Jul 22, 2026 $ 1.15
-0.51%
$ 1.94 million $ 65,668
Jul 21, 2026 $ 1.15
+3.05%
$ 1.95 million $ 85,401
Jul 20, 2026 $ 1.12
+1.75%
$ 1.89 million $ 85,961
Jul 19, 2026 $ 1.1
+0.35%
$ 1.86 million $ 73,488
Jul 18, 2026 $ 1.1
+0.66%
$ 1.87 million $ 32,130
Jul 17, 2026 $ 1.09
+0.09%
$ 1.81 million $ 25,349
Jul 16, 2026 $ 1.08
-2.30%
$ 1.8 million $ 32,633
Jul 15, 2026 $ 1.11
-0.09%
$ 1.85 million $ 41,563
Jul 14, 2026 $ 1.11
+3.53%
$ 1.85 million $ 54,993
Jul 13, 2026 $ 1.07
-1.65%
$ 1.78 million $ 26,807
Jul 12, 2026 $ 1.09
-0.51%
$ 1.81 million $ 12,690
Jul 11, 2026 $ 1.1
-0.93%
$ 1.82 million $ 10,524
Jul 10, 2026 $ 1.11
+1.09%
$ 1.84 million $ 18,291
Jul 9, 2026 $ 1.09
+0.39%
$ 1.82 million $ 19,277
Jul 8, 2026 $ 1.09
-2.09%
$ 1.81 million $ 22,862
Jul 7, 2026 $ 1.12
-2.48%
$ 1.86 million $ 26,235
Jul 6, 2026 $ 1.15
-0.95%
$ 1.91 million $ 54,337
Jul 5, 2026 $ 1.16
-0.33%
$ 1.92 million $ 35,512
Jul 4, 2026 $ 1.16
+2.48%
$ 1.93 million $ 93,357
Jul 3, 2026 $ 1.13
+4.36%
$ 1.88 million $ 89,639
Jul 2, 2026 $ 1.09
+3.06%
$ 1.81 million $ 86,539
Jul 1, 2026 $ 1.05
+1.17%
$ 1.75 million $ 26,814
Jun 30, 2026 $ 1.04
-0.92%
$ 1.73 million $ 19,313
Jun 29, 2026 $ 1.06
+2.04%
$ 1.76 million $ 39,967
Jun 28, 2026 $ 1.04
-1.01%
$ 1.73 million $ 4,911
Jun 27, 2026 $ 1.05
+0.40%
$ 1.74 million $ 23,084
Jun 26, 2026 $ 1.04
+0.38%
$ 1.74 million $ 48,672
Jun 25, 2026 $ 1.04
-3.05%
$ 1.73 million $ 87,182
Jun 24, 2026 $ 1.07
-3.06%
$ 1.78 million $ 103,737
Jun 23, 2026 $ 1.11
-2.06%
$ 1.84 million $ 51,592
Jun 22, 2026 $ 1.13
-0.15%
$ 1.88 million $ 29,455
Jun 21, 2026 $ 1.13
-1.63%
$ 1.88 million $ 17,723
Jun 20, 2026 $ 1.15
+1.64%
$ 1.92 million $ 22,528
Jun 19, 2026 $ 1.13
-1.02%
$ 1.89 million $ 42,764
Jun 18, 2026 $ 1.14
-3.57%
$ 1.9 million $ 79,335
Jun 17, 2026 $ 1.19
-2.55%
$ 1.92 million $ 60,126
Jun 16, 2026 $ 1.22
-1.79%
$ 1.97 million $ 104,440
Jun 15, 2026 $ 1.24
+5.19%
$ 2 million $ 242,352
Jun 14, 2026 $ 1.18
+2.58%
$ 1.9 million $ 29,002
Jun 13, 2026 $ 1.15
+1.55%
$ 1.86 million $ 9,709
Jun 12, 2026 $ 1.13
-1.34%
$ 1.82 million $ 28,288
Jun 11, 2026 $ 1.14
+4.40%
$ 1.85 million $ 38,339
Jun 10, 2026 $ 1.09
-3.83%
$ 1.77 million $ 40,635
Jun 9, 2026 $ 1.14
-2.34%
$ 1.84 million $ 41,018
Jun 8, 2026 $ 1.16
-0.03%
$ 1.89 million $ 169,913
Jun 7, 2026 $ 1.16
+6.40%
$ 1.89 million $ 70,713
Jun 6, 2026 $ 1.1
-0.74%
$ 1.77 million $ 117,694
Download