XRP (Universal) Historical Data

UXRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.41
+0.00%
$ 2.34 million $ 37,764
Yesterday $ 1.38
-0.70%
$ 2.3 million $ 66,281
May 3, 2026 $ 1.4
+0.35%
$ 2.32 million $ 8,249
May 2, 2026 $ 1.39
+0.61%
$ 2.31 million $ 18,437
May 1, 2026 $ 1.38
+1.21%
$ 2.3 million $ 15,711
Apr 30, 2026 $ 1.36
+0.02%
$ 2.27 million $ 21,429
Apr 29, 2026 $ 1.36
-0.76%
$ 2.27 million $ 44,566
Apr 28, 2026 $ 1.38
-1.73%
$ 2.29 million $ 14,026
Apr 27, 2026 $ 1.39
-2.48%
$ 2.31 million $ 48,883
Apr 26, 2026 $ 1.43
+0.81%
$ 2.38 million $ 35,991
Apr 25, 2026 $ 1.42
-0.87%
$ 2.37 million $ 13,102
Apr 24, 2026 $ 1.43
-0.30%
$ 2.38 million $ 51,867
Apr 23, 2026 $ 1.43
+0.84%
$ 2.39 million $ 55,603
Apr 22, 2026 $ 1.42
-0.32%
$ 2.37 million $ 103,933
Apr 21, 2026 $ 1.42
+0.20%
$ 2.37 million $ 44,631
Apr 20, 2026 $ 1.42
+1.68%
$ 2.36 million $ 37,921
Apr 19, 2026 $ 1.39
-2.61%
$ 2.32 million $ 56,930
Apr 18, 2026 $ 1.43
-2.99%
$ 2.34 million $ 20,872
Apr 17, 2026 $ 1.48
+1.72%
$ 2.41 million $ 127,091
Apr 16, 2026 $ 1.45
+4.62%
$ 2.37 million $ 126,811
Apr 15, 2026 $ 1.38
+1.49%
$ 2.26 million $ 64,900
Apr 14, 2026 $ 1.36
-1.57%
$ 2.23 million $ 112,731
Apr 13, 2026 $ 1.39
+4.23%
$ 2.27 million $ 97,146
Apr 12, 2026 $ 1.33
-1.51%
$ 2.18 million $ 52,563
Apr 11, 2026 $ 1.35
-0.18%
$ 2.21 million $ 32,648
Apr 10, 2026 $ 1.35
+1.06%
$ 2.21 million $ 22,864
Apr 9, 2026 $ 1.34
-0.12%
$ 2.19 million $ 44,677
Apr 8, 2026 $ 1.34
-3.05%
$ 2.2 million $ 92,599
Apr 7, 2026 $ 1.39
+5.84%
$ 2.27 million $ 77,262
Apr 6, 2026 $ 1.31
-1.10%
$ 2.14 million $ 101,415
Apr 5, 2026 $ 1.32
+1.00%
$ 2.17 million $ 19,385
Apr 4, 2026 $ 1.31
-0.08%
$ 2.15 million $ 10,405
Apr 3, 2026 $ 1.32
+0.34%
$ 2.15 million $ 75,078
Apr 2, 2026 $ 1.31
-2.86%
$ 2.15 million $ 74,584
Apr 1, 2026 $ 1.35
+0.67%
$ 2.21 million $ 48,213
Mar 31, 2026 $ 1.34
+1.44%
$ 2.2 million $ 104,624
Mar 30, 2026 $ 1.32
+0.11%
$ 2.17 million $ 84,431
Mar 29, 2026 $ 1.32
-0.62%
$ 2.16 million $ 54,115
Mar 28, 2026 $ 1.33
+0.51%
$ 2.18 million $ 36,077
Mar 27, 2026 $ 1.32
-2.39%
$ 2.17 million $ 92,383
Mar 26, 2026 $ 1.36
-3.80%
$ 2.22 million $ 77,193
Mar 25, 2026 $ 1.41
-0.34%
$ 2.31 million $ 42,492
Mar 24, 2026 $ 1.41
-1.56%
$ 2.3 million $ 65,963
Mar 23, 2026 $ 1.43
+3.07%
$ 2.33 million $ 374,726
Mar 22, 2026 $ 1.38
-1.74%
$ 2.26 million $ 95,299
Mar 21, 2026 $ 1.41
-2.25%
$ 2.31 million $ 37,905
Mar 20, 2026 $ 1.44
+0.01%
$ 2.36 million $ 65,509
Mar 19, 2026 $ 1.44
-1.45%
$ 2.36 million $ 152,106
Mar 18, 2026 $ 1.46
-3.61%
$ 2.52 million $ 87,792
Mar 17, 2026 $ 1.53
-1.13%
$ 2.62 million $ 285,861
Download