XRP (Universal) Historical Data

UXRP
Download
Date Close Price change Market cap Trading volume
Today $1.45
+0.09%
$2.52 million $207,957
Yesterday $1.45
+7.24%
$2.52 million $202,499
Sep 2, 2026 $1.35
-0.24%
$2.34 million $80,422
Sep 1, 2026 $1.35
-2.31%
$2.35 million $41,143
Aug 31, 2026 $1.38
+1.69%
$2.4 million $55,781
Aug 30, 2026 $1.35
-2.72%
$2.36 million $67,045
Aug 29, 2026 $1.39
+0.90%
$2.44 million $24,539
Aug 28, 2026 $1.37
-5.13%
$2.41 million $135,364
Aug 27, 2026 $1.45
+2.60%
$2.54 million $124,802
Aug 26, 2026 $1.41
-1.01%
$2.48 million $189,248
Aug 25, 2026 $1.43
-3.09%
$2.5 million $167,260
Aug 24, 2026 $1.47
-2.99%
$2.58 million $221,813
Aug 23, 2026 $1.52
+4.16%
$2.66 million $494,083
Aug 22, 2026 $1.46
+0.32%
$2.63 million $2.14 million
Aug 21, 2026 $1.45
+14.53%
$2.62 million $906,648
Aug 20, 2026 $1.27
+14.60%
$2.27 million $776,897
Aug 19, 2026 $1.11
+10.42%
$1.98 million $431,581
Aug 18, 2026 $1.01
+0.02%
$1.8 million $9,133
Aug 17, 2026 $1
+1.13%
$1.8 million $6,428
Aug 16, 2026 $0.994
-0.73%
$1.78 million $5,253
Aug 15, 2026 $1
+0.45%
$1.79 million $13,721
Aug 14, 2026 $0.997
-1.15%
$1.79 million $18,059
Aug 13, 2026 $1.01
+0.42%
$1.81 million $23,653
Aug 12, 2026 $1
-1.65%
$1.8 million $17,416
Aug 11, 2026 $1.02
+1.03%
$1.83 million $40,259
Aug 10, 2026 $1.01
-1.96%
$1.81 million $88,843
Aug 9, 2026 $1.03
-1.04%
$1.85 million $10,163
Aug 8, 2026 $1.04
+1.95%
$1.86 million $9,026
Aug 7, 2026 $1.02
-1.22%
$1.82 million $20,438
Aug 6, 2026 $1.03
-2.56%
$1.85 million $25,422
Aug 5, 2026 $1.06
-1.19%
$1.9 million $22,275
Aug 4, 2026 $1.08
+0.23%
$1.92 million $19,040
Aug 3, 2026 $1.07
-1.16%
$1.92 million $22,040
Aug 2, 2026 $1.09
+2.42%
$1.94 million $36,546
Aug 1, 2026 $1.06
-0.22%
$1.94 million $22,403
Jul 31, 2026 $1.06
-2.04%
$1.95 million $15,687
Jul 30, 2026 $1.08
+0.81%
$1.99 million $26,420
Jul 29, 2026 $1.08
+0.60%
$1.97 million $43,737
Jul 28, 2026 $1.07
-7.65%
$1.96 million $154,241
Jul 27, 2026 $1.16
+1.32%
$2.12 million $91,277
Jul 26, 2026 $1.14
+2.36%
$2.09 million $21,647
Jul 25, 2026 $1.12
+0.83%
$1.89 million $33,018
Jul 24, 2026 $1.11
-1.60%
$1.87 million $29,850
Jul 23, 2026 $1.12
-1.94%
$1.9 million $62,659
Jul 22, 2026 $1.15
-0.51%
$1.94 million $65,668
Jul 21, 2026 $1.15
+3.05%
$1.95 million $85,401
Jul 20, 2026 $1.12
+1.75%
$1.89 million $85,961
Jul 19, 2026 $1.1
+0.35%
$1.86 million $73,488
Jul 18, 2026 $1.1
+0.66%
$1.87 million $32,130
Jul 17, 2026 $1.09
+0.09%
$1.81 million $25,349
Download