XRP (Universal) Historical Data

UXRP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.999
+0.01%
$ 1.79 million $ 17,526
Today, at 1 AM $ 0.998
-0.07%
$ 1.79 million $ 17,174
Today, at 12 AM $ 0.999
+0.20%
$ 1.79 million $ 16,948
Yesterday, at 11 PM $ 0.997
+0.16%
$ 1.79 million $ 18,059
Yesterday, at 10 PM $ 0.994
-0.30%
$ 1.78 million $ 16,486
Yesterday, at 9 PM $ 0.996
-0.12%
$ 1.79 million $ 14,326
Yesterday, at 8 PM $ 0.998
+0.00%
$ 1.79 million $ 13,999
Yesterday, at 7 PM $ 0.998
-0.13%
$ 1.79 million $ 14,024
Yesterday, at 6 PM $ 0.999
-0.08%
$ 1.79 million $ 15,963
Yesterday, at 5 PM $ 1
-0.39%
$ 1.79 million $ 16,748
Yesterday, at 4 PM $ 1
+0.04%
$ 1.8 million $ 16,494
Yesterday, at 3 PM $ 1
-0.12%
$ 1.8 million $ 14,762
Yesterday, at 2 PM $ 1
+0.24%
$ 1.8 million $ 15,885
Yesterday, at 1 PM $ 1
+0.04%
$ 1.8 million $ 15,970
Yesterday, at 12 PM $ 1
+0.00%
$ 1.8 million $ 15,236
Yesterday, at 11 AM $ 1
-0.09%
$ 1.8 million $ 13,325
Yesterday, at 10 AM $ 1
-0.16%
$ 1.8 million $ 13,581
Yesterday, at 8 AM $ 1
-0.02%
$ 1.8 million $ 16,608
Yesterday, at 7 AM $ 1.01
-0.16%
$ 1.8 million $ 16,601
Yesterday, at 6 AM $ 1.01
+0.00%
$ 1.81 million $ 17,666
Yesterday, at 5 AM $ 1.01
-0.25%
$ 1.81 million $ 18,153
Yesterday, at 4 AM $ 1.01
+0.19%
$ 1.82 million $ 20,512
Yesterday, at 3 AM $ 1.01
-0.24%
$ 1.81 million $ 20,073
Yesterday, at 2 AM $ 1.01
+0.11%
$ 1.82 million $ 25,026
Yesterday, at 1 AM $ 1.01
+0.17%
$ 1.82 million $ 25,208
Yesterday, at 12 AM $ 1.01
-0.05%
$ 1.81 million $ 25,079
Aug 13, 11 PM $ 1.01
-0.07%
$ 1.81 million $ 23,653
Aug 13, 10 PM $ 1.01
+0.00%
$ 1.81 million $ 23,804
Aug 13, 9 PM $ 1.01
-0.20%
$ 1.81 million $ 23,092
Aug 13, 8 PM $ 1.01
-0.01%
$ 1.81 million $ 24,033
Aug 13, 7 PM $ 1.01
-0.25%
$ 1.81 million $ 24,088
Aug 13, 6 PM $ 1.01
+0.04%
$ 1.81 million $ 22,794
Aug 13, 5 PM $ 1.01
+0.48%
$ 1.81 million $ 21,767
Aug 13, 4 PM $ 1
-0.43%
$ 1.8 million $ 21,469
Aug 13, 3 PM $ 1.01
+0.05%
$ 1.81 million $ 19,960
Aug 13, 2 PM $ 1.01
-0.13%
$ 1.8 million $ 19,092
Aug 13, 1 PM $ 1.01
-0.02%
$ 1.81 million $ 20,048
Aug 13, 12 PM $ 1.01
+0.06%
$ 1.81 million $ 19,892
Aug 13, 11 AM $ 1.01
+0.01%
$ 1.81 million $ 17,724
Aug 13, 10 AM $ 1.01
-0.25%
$ 1.81 million $ 17,606
Aug 13, 9 AM $ 1.01
+0.26%
$ 1.81 million $ 25,000
Aug 13, 8 AM $ 1.01
-0.26%
$ 1.81 million $ 24,352
Aug 13, 7 AM $ 1.01
+0.00%
$ 1.81 million $ 18,733
Aug 13, 6 AM $ 1.01
-0.13%
$ 1.81 million $ 18,502
Aug 13, 5 AM $ 1.01
-0.11%
$ 1.81 million $ 21,297
Aug 13, 4 AM $ 1.01
+0.09%
$ 1.81 million $ 17,552
Aug 13, 3 AM $ 1.01
+0.45%
$ 1.81 million $ 16,044
Aug 13, 2 AM $ 1
+0.07%
$ 1.8 million $ 17,189
Aug 13, 1 AM $ 1
-0.21%
$ 1.8 million $ 17,454
Aug 13, 12 AM $ 1
+0.11%
$ 1.8 million $ 17,471
Download