XRP (Universal) Historical Data

UXRP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.33
+0.00%
$ 2.17 million $ 63,434
Today, at 3 PM $ 1.33
+0.00%
$ 2.17 million $ 64,303
Today, at 2 PM $ 1.32
-0.28%
$ 2.17 million $ 64,602
Today, at 1 PM $ 1.33
-0.35%
$ 2.18 million $ 63,936
Today, at 12 PM $ 1.34
-0.03%
$ 2.19 million $ 63,953
Today, at 11 AM $ 1.34
+0.51%
$ 2.19 million $ 58,687
Today, at 10 AM $ 1.33
-0.34%
$ 2.18 million $ 54,087
Today, at 9 AM $ 1.33
+0.06%
$ 2.18 million $ 56,911
Today, at 8 AM $ 1.33
-0.31%
$ 2.18 million $ 57,415
Today, at 7 AM $ 1.34
+0.10%
$ 2.19 million $ 57,522
Today, at 6 AM $ 1.33
+0.01%
$ 2.18 million $ 57,431
Today, at 5 AM $ 1.33
-0.10%
$ 2.18 million $ 57,362
Today, at 4 AM $ 1.33
+0.04%
$ 2.18 million $ 57,317
Today, at 3 AM $ 1.33
-0.33%
$ 2.18 million $ 56,940
Today, at 2 AM $ 1.34
+0.83%
$ 2.19 million $ 56,536
Today, at 1 AM $ 1.33
-2.78%
$ 2.17 million $ 52,398
Yesterday, at 12 AM $ 1.36
+0.84%
$ 2.23 million $ 44,501
Yesterday, at 11 PM $ 1.35
-0.87%
$ 2.21 million $ 32,648
Yesterday, at 10 PM $ 1.36
+0.36%
$ 2.23 million $ 33,005
Yesterday, at 9 PM $ 1.36
-0.16%
$ 2.22 million $ 32,462
Yesterday, at 8 PM $ 1.36
-0.39%
$ 2.23 million $ 32,186
Yesterday, at 7 PM $ 1.37
-0.04%
$ 2.24 million $ 30,018
Yesterday, at 6 PM $ 1.37
+1.08%
$ 2.24 million $ 18,499
Yesterday, at 5 PM $ 1.35
+0.67%
$ 2.21 million $ 14,823
Yesterday, at 4 PM $ 1.34
+0.05%
$ 2.2 million $ 15,672
Yesterday, at 3 PM $ 1.34
+0.12%
$ 2.2 million $ 15,990
Yesterday, at 2 PM $ 1.34
+0.00%
$ 2.2 million $ 24,035
Yesterday, at 1 PM $ 1.34
-0.21%
$ 2.19 million $ 24,095
Yesterday, at 12 PM $ 1.34
+0.03%
$ 2.2 million $ 23,834
Yesterday, at 11 AM $ 1.35
+0.19%
$ 2.2 million $ 25,344
Yesterday, at 10 AM $ 1.34
-0.39%
$ 2.2 million $ 25,949
Yesterday, at 9 AM $ 1.35
+0.10%
$ 2.21 million $ 23,987
Yesterday, at 8 AM $ 1.34
-0.09%
$ 2.2 million $ 22,298
Yesterday, at 7 AM $ 1.35
-0.01%
$ 2.2 million $ 22,247
Yesterday, at 6 AM $ 1.35
-0.02%
$ 2.21 million $ 22,309
Yesterday, at 5 AM $ 1.35
-0.17%
$ 2.2 million $ 22,205
Yesterday, at 4 AM $ 1.35
-0.01%
$ 2.21 million $ 22,579
Yesterday, at 3 AM $ 1.35
-0.19%
$ 2.21 million $ 22,745
Yesterday, at 2 AM $ 1.35
-0.01%
$ 2.21 million $ 22,434
Yesterday, at 1 AM $ 1.35
-0.05%
$ 2.21 million $ 22,509
Apr 11, 12 AM $ 1.35
+0.03%
$ 2.22 million $ 22,986
Apr 10, 11 PM $ 1.35
-0.20%
$ 2.21 million $ 22,864
Apr 10, 10 PM $ 1.36
+0.17%
$ 2.23 million $ 25,219
Apr 10, 8 PM $ 1.36
+0.37%
$ 2.23 million $ 29,766
Apr 10, 7 PM $ 1.36
+0.11%
$ 2.22 million $ 32,658
Apr 10, 6 PM $ 1.36
+0.54%
$ 2.22 million $ 32,945
Apr 10, 5 PM $ 1.35
-0.29%
$ 2.21 million $ 31,372
Apr 10, 4 PM $ 1.35
+0.54%
$ 2.21 million $ 36,549
Apr 10, 3 PM $ 1.34
-0.38%
$ 2.2 million $ 43,660
Apr 10, 2 PM $ 1.35
+0.58%
$ 2.21 million $ 47,070
Download