XRP (Universal) Historical Data

UXRP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.21
+0.00%
$ 1.95 million $ 67,043
Today, at 10 AM $ 1.19
+1.06%
$ 1.93 million $ 55,881
Today, at 9 AM $ 1.18
-0.08%
$ 1.91 million $ 47,683
Today, at 8 AM $ 1.18
+0.00%
$ 1.91 million $ 48,796
Today, at 7 AM $ 1.18
-0.18%
$ 1.91 million $ 48,618
Today, at 6 AM $ 1.18
+0.17%
$ 1.91 million $ 48,250
Today, at 5 AM $ 1.18
-0.27%
$ 1.91 million $ 49,245
Today, at 4 AM $ 1.18
-0.02%
$ 1.92 million $ 48,645
Today, at 3 AM $ 1.18
-0.02%
$ 1.92 million $ 45,121
Today, at 2 AM $ 1.18
+0.13%
$ 1.92 million $ 45,294
Today, at 1 AM $ 1.18
+0.02%
$ 1.91 million $ 43,014
Today, at 12 AM $ 1.18
+0.49%
$ 1.91 million $ 37,130
Yesterday, at 11 PM $ 1.18
+0.59%
$ 1.9 million $ 29,002
Yesterday, at 10 PM $ 1.17
+0.07%
$ 1.89 million $ 22,617
Yesterday, at 9 PM $ 1.17
+2.82%
$ 1.89 million $ 22,009
Yesterday, at 8 PM $ 1.13
+0.32%
$ 1.83 million $ 14,911
Yesterday, at 7 PM $ 1.13
+0.05%
$ 1.83 million $ 14,039
Yesterday, at 6 PM $ 1.13
+0.03%
$ 1.83 million $ 12,370
Yesterday, at 5 PM $ 1.13
-0.16%
$ 1.83 million $ 12,983
Yesterday, at 4 PM $ 1.13
+0.00%
$ 1.84 million $ 12,655
Yesterday, at 3 PM $ 1.13
+0.85%
$ 1.84 million $ 12,789
Yesterday, at 2 PM $ 1.12
-0.93%
$ 1.82 million $ 10,170
Yesterday, at 1 PM $ 1.14
-0.54%
$ 1.84 million $ 9,865
Yesterday, at 11 AM $ 1.14
+0.00%
$ 1.85 million $ 11,190
Yesterday, at 10 AM $ 1.15
-0.02%
$ 1.85 million $ 11,077
Yesterday, at 9 AM $ 1.15
+0.27%
$ 1.86 million $ 10,505
Yesterday, at 8 AM $ 1.15
+0.13%
$ 1.85 million $ 9,756
Yesterday, at 7 AM $ 1.14
-0.05%
$ 1.85 million $ 9,924
Yesterday, at 6 AM $ 1.15
+0.25%
$ 1.85 million $ 9,611
Yesterday, at 5 AM $ 1.15
-0.08%
$ 1.85 million $ 8,507
Yesterday, at 4 AM $ 1.15
-0.04%
$ 1.86 million $ 8,339
Yesterday, at 3 AM $ 1.15
+0.01%
$ 1.86 million $ 8,319
Yesterday, at 2 AM $ 1.15
+0.06%
$ 1.86 million $ 8,844
Yesterday, at 1 AM $ 1.15
+0.28%
$ 1.86 million $ 9,243
Yesterday, at 12 AM $ 1.14
-0.19%
$ 1.85 million $ 9,840
Jun 13, 11 PM $ 1.15
+0.01%
$ 1.86 million $ 9,709
Jun 13, 10 PM $ 1.15
+0.26%
$ 1.86 million $ 10,670
Jun 13, 9 PM $ 1.14
+0.08%
$ 1.85 million $ 10,594
Jun 13, 7 PM $ 1.15
+0.00%
$ 1.86 million $ 12,070
Jun 13, 6 PM $ 1.15
+0.09%
$ 1.85 million $ 12,072
Jun 13, 5 PM $ 1.14
+0.17%
$ 1.85 million $ 11,790
Jun 13, 4 PM $ 1.14
-0.74%
$ 1.85 million $ 11,571
Jun 13, 3 PM $ 1.15
+0.17%
$ 1.86 million $ 18,127
Jun 13, 2 PM $ 1.15
+0.08%
$ 1.86 million $ 23,126
Jun 13, 1 PM $ 1.15
-0.04%
$ 1.86 million $ 22,859
Jun 13, 12 PM $ 1.15
+0.12%
$ 1.86 million $ 22,607
Jun 13, 11 AM $ 1.15
+0.64%
$ 1.86 million $ 21,795
Jun 13, 10 AM $ 1.14
-0.02%
$ 1.84 million $ 20,335
Jun 13, 9 AM $ 1.14
+0.00%
$ 1.84 million $ 19,701
Jun 13, 8 AM $ 1.14
+0.54%
$ 1.84 million $ 19,560
Download