XRP (Universal) Historical Data

UXRP
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 1.01
+0.00%
$ 1.8 million $ 20,672
2:19 AM $ 1
+0.02%
$ 1.8 million $ 20,374
2:18 AM $ 1
+0.03%
$ 1.8 million $ 19,975
2:17 AM $ 1
+0.01%
$ 1.8 million $ 18,486
2:15 AM $ 1
+0.14%
$ 1.8 million $ 18,280
2:12 AM $ 1
+0.00%
$ 1.79 million $ 17,864
2:05 AM $ 1
+0.01%
$ 1.79 million $ 17,849
2:04 AM $ 0.999
+0.00%
$ 1.79 million $ 17,727
2:01 AM $ 0.999
+0.01%
$ 1.79 million $ 17,526
2:00 AM $ 0.999
+0.07%
$ 1.79 million $ 17,419
1:24 AM $ 0.998
+0.00%
$ 1.79 million $ 17,174
1:23 AM $ 0.998
+0.00%
$ 1.79 million $ 17,073
1:22 AM $ 0.998
+0.01%
$ 1.79 million $ 17,005
1:20 AM $ 0.998
+0.00%
$ 1.79 million $ 17,080
1:08 AM $ 0.999
+0.00%
$ 1.79 million $ 16,907
1:04 AM $ 0.999
+0.00%
$ 1.79 million $ 16,906
12:59 AM $ 0.999
+0.00%
$ 1.79 million $ 16,948
12:53 AM $ 0.999
+0.00%
$ 1.79 million $ 16,946
12:46 AM $ 0.999
+0.01%
$ 1.79 million $ 16,925
12:45 AM $ 0.999
+0.01%
$ 1.79 million $ 16,731
12:20 AM $ 0.998
+0.00%
$ 1.79 million $ 18,216
12:14 AM $ 0.997
+0.00%
$ 1.79 million $ 18,215
12:12 AM $ 0.997
+0.00%
$ 1.79 million $ 18,216
12:06 AM $ 0.997
+0.00%
$ 1.79 million $ 18,211
12:03 AM $ 0.997
+0.00%
$ 1.79 million $ 18,065
11:55 PM $ 0.997
+0.00%
$ 1.79 million $ 18,059
11:47 PM $ 0.996
+0.00%
$ 1.79 million $ 18,053
11:45 PM $ 0.996
+0.00%
$ 1.79 million $ 18,001
11:43 PM $ 0.996
+0.00%
$ 1.79 million $ 17,786
11:42 PM $ 0.996
+0.03%
$ 1.79 million $ 17,360
11:41 PM $ 0.995
+0.00%
$ 1.79 million $ 17,308
11:40 PM $ 0.995
+0.00%
$ 1.79 million $ 17,102
11:38 PM $ 0.995
+0.00%
$ 1.78 million $ 16,987
11:37 PM $ 0.995
+0.02%
$ 1.78 million $ 16,660
11:36 PM $ 0.994
+0.00%
$ 1.78 million $ 16,588
11:24 PM $ 0.994
+0.02%
$ 1.78 million $ 16,558
11:21 PM $ 0.994
-0.10%
$ 1.78 million $ 16,452
11:03 PM $ 0.995
+0.00%
$ 1.78 million $ 16,502
10:55 PM $ 0.994
+0.00%
$ 1.78 million $ 16,486
10:42 PM $ 0.994
+0.00%
$ 1.78 million $ 16,485
10:41 PM $ 0.994
+0.00%
$ 1.78 million $ 16,419
10:31 PM $ 0.994
+0.00%
$ 1.78 million $ 16,377
10:28 PM $ 0.994
-0.03%
$ 1.78 million $ 16,203
10:27 PM $ 0.994
-0.04%
$ 1.78 million $ 15,750
10:26 PM $ 0.995
-0.03%
$ 1.78 million $ 15,291
10:25 PM $ 0.995
-0.05%
$ 1.78 million $ 14,590
10:24 PM $ 0.996
-0.02%
$ 1.78 million $ 15,121
10:23 PM $ 0.996
-0.06%
$ 1.78 million $ 14,656
10:22 PM $ 0.997
+0.00%
$ 1.78 million $ 14,761
10:21 PM $ 0.997
+0.00%
$ 1.78 million $ 14,616
Download