XRP (Universal) Historical Data

UXRP
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 1.18
+0.00%
$ 1.91 million $ 47,683
9:36 AM $ 1.18
+0.00%
$ 1.91 million $ 47,683
9:27 AM $ 1.18
+0.04%
$ 1.91 million $ 48,746
9:26 AM $ 1.18
+0.00%
$ 1.91 million $ 48,713
9:23 AM $ 1.18
+0.00%
$ 1.91 million $ 48,708
9:22 AM $ 1.18
+0.00%
$ 1.91 million $ 48,818
9:18 AM $ 1.18
+0.06%
$ 1.91 million $ 48,747
9:17 AM $ 1.18
+0.00%
$ 1.91 million $ 48,800
8:58 AM $ 1.18
+0.00%
$ 1.91 million $ 48,796
8:50 AM $ 1.18
+0.00%
$ 1.91 million $ 48,771
8:34 AM $ 1.18
+0.00%
$ 1.91 million $ 48,770
8:20 AM $ 1.18
+0.00%
$ 1.91 million $ 48,719
8:12 AM $ 1.18
+0.00%
$ 1.91 million $ 48,651
8:11 AM $ 1.18
+0.00%
$ 1.91 million $ 48,651
7:19 AM $ 1.18
+0.00%
$ 1.91 million $ 48,618
7:09 AM $ 1.18
+0.00%
$ 1.91 million $ 48,448
6:50 AM $ 1.18
+0.00%
$ 1.91 million $ 48,250
6:49 AM $ 1.18
+0.02%
$ 1.91 million $ 48,250
6:48 AM $ 1.18
+0.00%
$ 1.91 million $ 48,064
6:46 AM $ 1.18
+0.00%
$ 1.91 million $ 49,330
6:40 AM $ 1.18
+0.00%
$ 1.91 million $ 49,333
6:36 AM $ 1.18
+0.00%
$ 1.91 million $ 49,282
6:34 AM $ 1.18
+0.00%
$ 1.91 million $ 49,424
6:23 AM $ 1.18
+0.00%
$ 1.91 million $ 49,392
6:09 AM $ 1.18
+0.00%
$ 1.91 million $ 49,451
6:08 AM $ 1.18
+0.00%
$ 1.91 million $ 49,451
6:07 AM $ 1.18
+0.00%
$ 1.91 million $ 49,139
6:05 AM $ 1.18
+0.00%
$ 1.91 million $ 49,094
6:04 AM $ 1.18
+0.00%
$ 1.91 million $ 49,094
5:52 AM $ 1.18
+0.00%
$ 1.91 million $ 49,245
5:49 AM $ 1.18
+0.00%
$ 1.91 million $ 49,211
5:48 AM $ 1.18
+0.00%
$ 1.91 million $ 49,211
5:45 AM $ 1.18
+0.00%
$ 1.91 million $ 49,127
5:23 AM $ 1.18
+0.00%
$ 1.91 million $ 49,252
5:17 AM $ 1.18
+0.00%
$ 1.91 million $ 49,169
5:07 AM $ 1.18
-0.18%
$ 1.91 million $ 48,882
5:06 AM $ 1.18
-0.09%
$ 1.91 million $ 48,726
4:43 AM $ 1.18
+0.00%
$ 1.92 million $ 48,645
4:36 AM $ 1.18
+0.00%
$ 1.92 million $ 47,833
4:35 AM $ 1.18
-0.04%
$ 1.92 million $ 47,833
4:34 AM $ 1.18
-0.04%
$ 1.92 million $ 47,672
4:33 AM $ 1.18
+0.00%
$ 1.92 million $ 47,683
4:19 AM $ 1.18
+0.01%
$ 1.92 million $ 47,598
4:09 AM $ 1.18
+0.02%
$ 1.92 million $ 47,421
4:08 AM $ 1.18
-0.07%
$ 1.92 million $ 46,893
4:07 AM $ 1.19
-0.07%
$ 1.92 million $ 46,524
4:06 AM $ 1.19
+0.25%
$ 1.92 million $ 45,055
3:56 AM $ 1.18
+0.00%
$ 1.92 million $ 45,121
3:51 AM $ 1.18
+0.00%
$ 1.92 million $ 45,083
3:19 AM $ 1.18
+0.00%
$ 1.92 million $ 45,115
Download