XRP (Universal) Historical Data

UXRP
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 1.33
+0.00%
$ 2.18 million $ 64,471
6:39 PM $ 1.33
+0.00%
$ 2.18 million $ 65,410
6:36 PM $ 1.33
+0.00%
$ 2.18 million $ 66,797
6:27 PM $ 1.33
+0.00%
$ 2.18 million $ 67,257
6:10 PM $ 1.34
-0.08%
$ 2.18 million $ 63,548
6:09 PM $ 1.33
+0.00%
$ 2.18 million $ 63,548
5:30 PM $ 1.33
+0.03%
$ 2.18 million $ 63,608
5:26 PM $ 1.33
+0.31%
$ 2.18 million $ 63,177
5:02 PM $ 1.33
+0.00%
$ 2.17 million $ 63,434
5:01 PM $ 1.33
+0.00%
$ 2.17 million $ 64,391
3:59 PM $ 1.33
+0.00%
$ 2.17 million $ 64,303
2:53 PM $ 1.32
+0.00%
$ 2.17 million $ 64,602
2:52 PM $ 1.32
+0.00%
$ 2.17 million $ 64,602
2:51 PM $ 1.32
-0.03%
$ 2.17 million $ 64,416
2:50 PM $ 1.32
+0.00%
$ 2.17 million $ 64,327
2:49 PM $ 1.32
+0.00%
$ 2.17 million $ 64,327
2:46 PM $ 1.32
+0.00%
$ 2.17 million $ 64,305
2:43 PM $ 1.33
+0.00%
$ 2.17 million $ 64,349
2:42 PM $ 1.33
+0.00%
$ 2.17 million $ 64,349
2:18 PM $ 1.33
+0.00%
$ 2.17 million $ 64,367
2:11 PM $ 1.33
+0.00%
$ 2.17 million $ 64,311
2:09 PM $ 1.33
+0.00%
$ 2.17 million $ 63,924
2:08 PM $ 1.33
+0.03%
$ 2.17 million $ 63,924
2:06 PM $ 1.33
+0.00%
$ 2.17 million $ 64,005
1:58 PM $ 1.33
+0.00%
$ 2.18 million $ 63,936
1:37 PM $ 1.33
-0.02%
$ 2.18 million $ 63,947
1:18 PM $ 1.33
+0.00%
$ 2.18 million $ 63,932
1:09 PM $ 1.33
+0.00%
$ 2.18 million $ 63,776
1:08 PM $ 1.33
+0.00%
$ 2.18 million $ 63,740
1:04 PM $ 1.33
+0.00%
$ 2.18 million $ 64,070
1:02 PM $ 1.33
+0.00%
$ 2.18 million $ 63,962
1:01 PM $ 1.33
-0.01%
$ 2.18 million $ 63,962
1:00 PM $ 1.34
+0.00%
$ 2.18 million $ 63,977
12:57 PM $ 1.34
+0.00%
$ 2.19 million $ 63,953
12:53 PM $ 1.34
+0.00%
$ 2.19 million $ 63,895
12:52 PM $ 1.34
+0.00%
$ 2.19 million $ 63,895
12:50 PM $ 1.34
+0.00%
$ 2.19 million $ 63,909
12:33 PM $ 1.34
+0.00%
$ 2.19 million $ 63,885
12:32 PM $ 1.34
-0.02%
$ 2.19 million $ 63,885
12:30 PM $ 1.34
-0.01%
$ 2.19 million $ 62,982
12:26 PM $ 1.34
+0.12%
$ 2.19 million $ 62,207
12:22 PM $ 1.33
+0.00%
$ 2.18 million $ 61,025
12:20 PM $ 1.33
+0.00%
$ 2.18 million $ 60,936
12:19 PM $ 1.33
+0.00%
$ 2.18 million $ 60,870
12:15 PM $ 1.33
+0.00%
$ 2.18 million $ 60,838
12:10 PM $ 1.33
-0.07%
$ 2.19 million $ 59,849
12:02 PM $ 1.34
+0.00%
$ 2.19 million $ 58,976
12:01 PM $ 1.34
+0.00%
$ 2.19 million $ 58,976
11:54 AM $ 1.34
+0.09%
$ 2.19 million $ 58,687
11:51 AM $ 1.33
+0.00%
$ 2.19 million $ 57,984
Download