XRP (Universal) Historical Data

UXRP
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 1.21
+0.00%
$ 1.95 million $ 67,043
11:20 AM $ 1.21
+0.05%
$ 1.95 million $ 66,513
11:19 AM $ 1.2
+0.17%
$ 1.95 million $ 64,618
11:18 AM $ 1.2
+0.00%
$ 1.95 million $ 64,618
11:13 AM $ 1.2
+0.20%
$ 1.95 million $ 64,370
11:12 AM $ 1.2
+0.00%
$ 1.95 million $ 63,156
11:09 AM $ 1.2
+0.15%
$ 1.94 million $ 60,670
11:08 AM $ 1.2
+0.03%
$ 1.94 million $ 60,139
11:07 AM $ 1.2
+0.00%
$ 1.94 million $ 60,139
11:06 AM $ 1.2
+0.27%
$ 1.94 million $ 57,990
11:00 AM $ 1.19
+0.00%
$ 1.93 million $ 55,881
10:59 AM $ 1.19
+0.14%
$ 1.93 million $ 55,881
10:58 AM $ 1.19
+0.05%
$ 1.93 million $ 55,492
10:55 AM $ 1.19
-0.03%
$ 1.93 million $ 51,294
10:54 AM $ 1.19
+0.11%
$ 1.93 million $ 51,294
10:53 AM $ 1.19
+0.07%
$ 1.93 million $ 51,633
10:52 AM $ 1.19
+0.00%
$ 1.93 million $ 51,633
10:48 AM $ 1.19
+0.00%
$ 1.92 million $ 51,604
10:46 AM $ 1.19
+0.00%
$ 1.92 million $ 51,574
10:45 AM $ 1.19
+0.02%
$ 1.92 million $ 51,573
10:43 AM $ 1.19
+0.03%
$ 1.92 million $ 51,799
10:39 AM $ 1.19
+0.00%
$ 1.92 million $ 51,690
10:30 AM $ 1.19
+0.00%
$ 1.92 million $ 51,535
10:26 AM $ 1.19
+0.00%
$ 1.92 million $ 51,283
10:25 AM $ 1.19
+0.01%
$ 1.92 million $ 50,385
10:21 AM $ 1.19
+0.01%
$ 1.92 million $ 50,228
10:20 AM $ 1.19
+0.06%
$ 1.92 million $ 49,916
10:12 AM $ 1.19
+0.34%
$ 1.92 million $ 49,176
10:06 AM $ 1.18
+0.04%
$ 1.91 million $ 48,015
10:05 AM $ 1.18
+0.07%
$ 1.91 million $ 48,015
10:03 AM $ 1.18
+0.04%
$ 1.91 million $ 47,777
9:37 AM $ 1.18
+0.00%
$ 1.91 million $ 47,683
9:36 AM $ 1.18
+0.00%
$ 1.91 million $ 47,683
9:27 AM $ 1.18
+0.04%
$ 1.91 million $ 48,746
9:26 AM $ 1.18
+0.00%
$ 1.91 million $ 48,713
9:23 AM $ 1.18
+0.00%
$ 1.91 million $ 48,708
9:22 AM $ 1.18
+0.00%
$ 1.91 million $ 48,818
9:18 AM $ 1.18
+0.06%
$ 1.91 million $ 48,747
9:17 AM $ 1.18
+0.00%
$ 1.91 million $ 48,800
8:58 AM $ 1.18
+0.00%
$ 1.91 million $ 48,796
8:50 AM $ 1.18
+0.00%
$ 1.91 million $ 48,771
8:34 AM $ 1.18
+0.00%
$ 1.91 million $ 48,770
8:20 AM $ 1.18
+0.00%
$ 1.91 million $ 48,719
8:12 AM $ 1.18
+0.00%
$ 1.91 million $ 48,651
8:11 AM $ 1.18
+0.00%
$ 1.91 million $ 48,651
7:19 AM $ 1.18
+0.00%
$ 1.91 million $ 48,618
7:09 AM $ 1.18
+0.00%
$ 1.91 million $ 48,448
6:50 AM $ 1.18
+0.00%
$ 1.91 million $ 48,250
6:49 AM $ 1.18
+0.02%
$ 1.91 million $ 48,250
6:48 AM $ 1.18
+0.00%
$ 1.91 million $ 48,064
Download