XRP (Universal) Historical Data

UXRP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.33
-2.38%
$ 2.16 million $ 1.55 million
Apr 2026 $ 1.36
+1.66%
$ 2.27 million $ 1.71 million
Mar 2026 $ 1.34
-2.33%
$ 2.2 million $ 3.34 million
Feb 2026 $ 1.38
-15.70%
$ 2.37 million $ 5.2 million
Jan 2026 $ 165.79
+8,918.85%
$ 2.98 million $ 9.28 million
Dec 2025 $ 1.83
-15.01%
$ 3.34 million $ 69.87 million
Nov 2025 $ 2.21
-12.07%
$ 3.66 million $ 247.12 million
Oct 2025 $ 2.44
-18.10%
$ 4.24 million $ 75.52 million
Sep 2025 $ 2.83
-11.29%
$ 3.96 million $ 8,141
Aug 2025 $ 2.86
-4.19%
$ 5.06 million $ 102,522
Jul 2025 $ 3.1
+38.85%
$ 4.04 million $ 5.17 million
Jun 2025 $ 2.2
+1.44%
$ 2.59 million $ 1.69 million
May 2025 $ 2.14
-2.80%
$ 2.01 million $ 264,387
Apr 2025 $ 2.19
-1.20%
$ 2.05 million $ 67,183
Mar 2025 $ 2.19
-14.22%
$ 1.98 million $ 735,608
Download