XRP (Universal) Historical Data

UXRP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1.15
-1.55%
$ 1.9 million $ 342,152
Jun 1 $ 1.1
-17.76%
$ 1.89 million $ 868,616
May 25 $ 1.34
-0.62%
$ 2.16 million $ 304,340
May 18 $ 1.35
-2.86%
$ 2.18 million $ 294,430
May 11 $ 1.41
-3.51%
$ 2.32 million $ 481,140
May 4 $ 1.42
+1.68%
$ 2.44 million $ 227,396
Apr 27 $ 1.39
-2.53%
$ 2.32 million $ 29,460
Apr 20 $ 1.42
+2.11%
$ 2.38 million $ 307,056
Apr 13 $ 1.43
+7.60%
$ 2.32 million $ 549,553
Apr 6 $ 1.35
+2.22%
$ 2.18 million $ 371,465
Mar 30 $ 1.31
-0.74%
$ 2.17 million $ 397,334
Mar 23 $ 1.33
-3.78%
$ 2.16 million $ 688,834
Mar 16 $ 1.38
-4.18%
$ 2.26 million $ 1.04 million
Mar 9 $ 1.44
+7.46%
$ 2.48 million $ 839,972
Mar 2 $ 1.35
+0.08%
$ 2.31 million $ 444,131
Feb 23 $ 1.35
-3.51%
$ 2.32 million $ 604,218
Feb 16 $ 1.43
-2.32%
$ 2.41 million $ 440,409
Feb 9 $ 1.5
+4.83%
$ 2.52 million $ 724,409
Feb 2 $ 1.42
-10.46%
$ 2.47 million $ 2.69 million
Jan 26 $ 1.63
-10.97%
$ 2.9 million $ 840,781
Jan 19 $ 1.92
-4.61%
$ 3.35 million $ 1.91 million
Jan 12 $ 2.07
-0.44%
$ 3.67 million $ 1.41 million
Jan 5 $ 2.09
+0.06%
$ 3.79 million $ 2.81 million
Dec 29 $ 2.02
+8.42%
$ 3.82 million $ 4.43 million
Dec 22 $ 1.87
-2.45%
$ 3.4 million $ 3.59 million
Dec 15 $ 1.93
-2.55%
$ 3.49 million $ 6.72 million
Dec 8 $ 2.02
-1.52%
$ 3.61 million $ 6.07 million
Dec 1 $ 2.03
-6.03%
$ 3.67 million $ 48 million
Nov 24 $ 2.21
+8.00%
$ 3.66 million $ 64.84 million
Nov 17 $ 1.94
-12.55%
$ 3.46 million $ 54.02 million
Nov 10 $ 2.23
-6.28%
$ 3.9 million $ 51.75 million
Nov 3 $ 2.28
-10.00%
$ 4.1 million $ 38.73 million
Oct 27 $ 2.5
-5.19%
$ 4.3 million $ 32.28 million
Oct 20 $ 2.59
+8.60%
$ 4.35 million $ 23.88 million
Oct 13 $ 2.36
-7.01%
$ 3.89 million $ 16.05 million
Oct 6 $ 2.38
-20.26%
$ 4.08 million $ 4.34 million
Sep 29 $ 2.75
-2.67%
$ -- $ 1,272
Sep 22 $ 2.58
-4.10%
$ 4.09 million $ 580
Sep 15 $ 3.02
-7.48%
$ -- $ 2,932
Sep 8 $ 3.71
+32.29%
$ 4.86 million $ 625
Sep 1 $ 2.78
-12.83%
$ 4.34 million $ 2,707
Aug 25 $ 2.86
-6.80%
$ 5.06 million $ 4,568
Aug 18 $ 3.03
-7.27%
$ 5.16 million $ 6,454
Aug 11 $ 3.27
+2.38%
$ 4.7 million $ 20,820
Aug 4 $ 3.22
+10.64%
$ 4.47 million $ 53,266
Jul 28 $ 2.78
-13.37%
$ 3.93 million $ 83,441
Jul 21 $ 3.16
-9.06%
$ 4.34 million $ 787,214
Jul 14 $ 3.45
+22.04%
$ 4.36 million $ 2.24 million
Jul 7 $ 2.72
+20.18%
$ 3.32 million $ 1.19 million
Jun 30 $ 2.21
+0.43%
$ 2.58 million $ 443,271
Download