XRP (Universal) Historical Data

UXRP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 1.41
-0.01%
$ 2.3 million $ 65,366
Mar 24, 9 PM $ 1.41
-0.17%
$ 2.3 million $ 63,321
Mar 24, 8 PM $ 1.39
+0.06%
$ 2.27 million $ 57,419
Mar 24, 7 PM $ 1.39
-0.20%
$ 2.27 million $ 57,195
Mar 24, 6 PM $ 1.39
+0.57%
$ 2.28 million $ 64,826
Mar 24, 5 PM $ 1.38
-0.66%
$ 2.26 million $ 67,498
Mar 24, 4 PM $ 1.39
-0.47%
$ 2.28 million $ 67,302
Mar 24, 3 PM $ 1.4
+0.30%
$ 2.29 million $ 82,237
Mar 24, 2 PM $ 1.4
-0.55%
$ 2.29 million $ 103,942
Mar 24, 1 PM $ 1.4
-0.73%
$ 2.3 million $ 109,214
Mar 24, 12 PM $ 1.41
-0.23%
$ 2.32 million $ 113,333
Mar 24, 11 AM $ 1.42
-0.12%
$ 2.32 million $ 225,747
Mar 24, 10 AM $ 1.42
+0.14%
$ 2.32 million $ 378,073
Mar 24, 9 AM $ 1.42
-0.02%
$ 2.32 million $ 380,930
Mar 24, 8 AM $ 1.42
-0.09%
$ 2.32 million $ 382,062
Mar 24, 7 AM $ 1.42
+0.35%
$ 2.32 million $ 382,194
Mar 24, 6 AM $ 1.41
+0.14%
$ 2.31 million $ 379,590
Mar 24, 5 AM $ 1.41
-0.05%
$ 2.31 million $ 381,416
Mar 24, 4 AM $ 1.41
-0.21%
$ 2.31 million $ 379,915
Mar 24, 3 AM $ 1.41
-0.02%
$ 2.31 million $ 375,758
Mar 24, 2 AM $ 1.41
+0.15%
$ 2.31 million $ 375,376
Mar 24, 1 AM $ 1.41
-0.96%
$ 2.31 million $ 375,297
Mar 24, 12 AM $ 1.42
-0.46%
$ 2.33 million $ 375,774
Mar 23, 11 PM $ 1.43
-0.16%
$ 2.33 million $ 374,726
Mar 23, 10 PM $ 1.43
+0.00%
$ 2.34 million $ 391,009
Mar 23, 9 PM $ 1.44
-0.01%
$ 2.35 million $ 395,244
Mar 23, 8 PM $ 1.44
+0.37%
$ 2.35 million $ 396,307
Mar 23, 7 PM $ 1.43
-0.66%
$ 2.34 million $ 396,113
Mar 23, 6 PM $ 1.44
+0.19%
$ 2.36 million $ 387,553
Mar 23, 5 PM $ 1.44
+0.32%
$ 2.35 million $ 375,364
Mar 23, 4 PM $ 1.43
-0.05%
$ 2.35 million $ 371,903
Mar 23, 3 PM $ 1.44
-0.37%
$ 2.36 million $ 360,789
Mar 23, 2 PM $ 1.45
+0.62%
$ 2.37 million $ 348,974
Mar 23, 1 PM $ 1.44
+1.33%
$ 2.35 million $ 339,684
Mar 23, 12 PM $ 1.42
+0.46%
$ 2.32 million $ 332,312
Mar 23, 11 AM $ 1.41
+2.74%
$ 2.31 million $ 239,895
Mar 23, 10 AM $ 1.37
+0.79%
$ 2.25 million $ 69,076
Mar 23, 9 AM $ 1.36
-0.70%
$ 2.23 million $ 66,946
Mar 23, 8 AM $ 1.37
-0.16%
$ 2.25 million $ 66,426
Mar 23, 7 AM $ 1.38
+0.47%
$ 2.25 million $ 61,106
Mar 23, 6 AM $ 1.37
-1.35%
$ 2.24 million $ 56,225
Mar 23, 5 AM $ 1.39
+0.42%
$ 2.27 million $ 57,757
Mar 23, 4 AM $ 1.39
+0.01%
$ 2.27 million $ 59,079
Mar 23, 3 AM $ 1.39
+0.04%
$ 2.27 million $ 63,710
Mar 23, 2 AM $ 1.39
+0.09%
$ 2.27 million $ 63,257
Mar 23, 1 AM $ 1.39
+0.47%
$ 2.27 million $ 66,135
Mar 23, 12 AM $ 1.38
-0.23%
$ 2.26 million $ 69,061
Mar 22, 11 PM $ 1.38
-0.32%
$ 2.26 million $ 95,299
Mar 22, 10 PM $ 1.39
+0.82%
$ 2.27 million $ 97,466
Mar 22, 9 PM $ 1.37
-0.84%
$ 2.25 million $ 94,371