XRP (Universal) Historical Data

UXRP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 1.14
-0.12%
$ 2.08 million $ 22,378
Jul 27, 10 AM $ 1.14
-0.03%
$ 2.08 million $ 22,319
Jul 27, 9 AM $ 1.14
+0.21%
$ 2.08 million $ 22,480
Jul 27, 8 AM $ 1.14
-0.17%
$ 2.09 million $ 19,748
Jul 27, 7 AM $ 1.14
-0.33%
$ 2.09 million $ 18,357
Jul 27, 6 AM $ 1.15
+0.33%
$ 2.1 million $ 18,625
Jul 27, 5 AM $ 1.14
-0.07%
$ 2.09 million $ 18,538
Jul 27, 4 AM $ 1.14
+0.12%
$ 2.09 million $ 22,011
Jul 27, 3 AM $ 1.14
+0.39%
$ 2.08 million $ 22,490
Jul 27, 2 AM $ 1.13
-0.17%
$ 2.07 million $ 22,401
Jul 27, 1 AM $ 1.13
-0.02%
$ 2.08 million $ 22,236
Jul 27, 12 AM $ 1.14
-0.54%
$ 2.08 million $ 22,049
Jul 26, 11 PM $ 1.14
+0.02%
$ 2.09 million $ 21,647
Jul 26, 10 PM $ 1.14
+0.72%
$ 2.09 million $ 20,774
Jul 26, 9 PM $ 1.13
+0.37%
$ 2.07 million $ 20,191
Jul 26, 8 PM $ 1.12
+0.20%
$ 2.06 million $ 21,350
Jul 26, 7 PM $ 1.12
-0.15%
$ 2.05 million $ 20,109
Jul 26, 6 PM $ 1.12
+0.22%
$ 2.06 million $ 20,904
Jul 26, 5 PM $ 1.12
-0.54%
$ 2.05 million $ 22,127
Jul 26, 4 PM $ 1.13
+0.08%
$ 2.06 million $ 28,470
Jul 26, 3 PM $ 1.13
+0.57%
$ 2.06 million $ 29,267
Jul 26, 2 PM $ 1.12
+0.17%
$ 2.04 million $ 29,604
Jul 26, 1 PM $ 1.11
+0.20%
$ 2.04 million $ 29,694
Jul 26, 12 PM $ 1.12
-0.08%
$ 2.04 million $ 27,606
Jul 26, 11 AM $ 1.12
+0.00%
$ 2.04 million $ 27,442
Jul 26, 10 AM $ 1.12
+0.18%
$ 2.04 million $ 27,320
Jul 26, 9 AM $ 1.11
+0.00%
$ 2.04 million $ 27,177
Jul 26, 8 AM $ 1.11
+0.00%
$ 2.04 million $ 27,200
Jul 26, 7 AM $ 1.11
+0.04%
$ 1.88 million $ 27,576
Jul 26, 6 AM $ 1.11
-0.07%
$ 1.88 million $ 27,373
Jul 26, 5 AM $ 1.11
-0.16%
$ 1.88 million $ 27,309
Jul 26, 4 AM $ 1.12
+0.01%
$ 1.88 million $ 26,171
Jul 26, 3 AM $ 1.12
-0.14%
$ 1.88 million $ 24,218
Jul 26, 2 AM $ 1.12
+0.22%
$ 1.89 million $ 24,155
Jul 26, 1 AM $ 1.11
-0.13%
$ 1.88 million $ 31,087
Jul 26, 12 AM $ 1.11
-0.10%
$ 1.88 million $ 31,496
Jul 25, 11 PM $ 1.12
-0.19%
$ 1.89 million $ 33,018
Jul 25, 10 PM $ 1.12
+0.17%
$ 1.89 million $ 33,217
Jul 25, 9 PM $ 1.11
-0.09%
$ 1.88 million $ 32,568
Jul 25, 8 PM $ 1.11
-0.01%
$ 1.88 million $ 31,053
Jul 25, 7 PM $ 1.11
-0.08%
$ 1.88 million $ 31,278
Jul 25, 6 PM $ 1.12
-0.07%
$ 1.88 million $ 31,758
Jul 25, 5 PM $ 1.12
-0.03%
$ 1.89 million $ 26,437
Jul 25, 4 PM $ 1.12
+0.23%
$ 1.89 million $ 25,082
Jul 25, 3 PM $ 1.11
+0.41%
$ 1.88 million $ 32,436
Jul 25, 2 PM $ 1.11
-0.23%
$ 1.87 million $ 31,919
Jul 25, 1 PM $ 1.11
+0.03%
$ 1.88 million $ 31,462
Jul 25, 12 PM $ 1.11
+0.13%
$ 1.87 million $ 29,475
Jul 25, 11 AM $ 1.11
+0.00%
$ 1.87 million $ 30,183
Jul 25, 9 AM $ 1.1
+0.01%
$ 1.86 million $ 30,237