Coinranking
XRP (Universal) Historical Data
UXRP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2025 | $2.19 | -0.85% | ||
| May 2, 2025 | $2.2 | -0.16% | ||
| May 1, 2025 | $2.21 | +0.22% | ||
| Apr 30, 2025 | $2.19 | -1.91% | ||
| Apr 29, 2025 | $2.27 | -1.46% | ||
| Apr 28, 2025 | $2.3 | +2.58% | ||
| Apr 27, 2025 | $2.25 | +2.33% | ||
| Apr 26, 2025 | $2.19 | +0.62% | ||
| Apr 25, 2025 | $2.18 | -0.43% | ||
| Apr 24, 2025 | $2.19 | -1.07% | ||
| Apr 23, 2025 | $2.21 | -0.03% | ||
| Apr 22, 2025 | $2.21 | +5.26% | ||
| Apr 21, 2025 | $2.13 | +0.00% | ||
| Apr 14, 2025 | $2.11 | +0.00% | ||
| Apr 10, 2025 | $2.06 | +0.60% | ||
| Apr 9, 2025 | $2.06 | +13.38% | ||
| Apr 8, 2025 | $1.81 | -3.47% | ||
| Apr 7, 2025 | $1.89 | -2.66% | ||
| Apr 6, 2025 | $1.94 | -10.95% | ||
| Apr 5, 2025 | $2.17 | +0.50% | ||
| Apr 4, 2025 | $2.15 | +2.53% | ||
| Apr 3, 2025 | $2.12 | +4.09% | ||
| Apr 2, 2025 | $2.01 | -4.64% | ||
| Apr 1, 2025 | $2.2 | -0.81% | ||
| Mar 31, 2025 | $2.19 | -0.10% | ||
| Mar 30, 2025 | $2.19 | +3.43% | ||
| Mar 29, 2025 | $2.09 | -11.21% | ||
| Mar 28, 2025 | $2.32 | +1.63% | ||
| Mar 27, 2025 | $2.3 | -4.07% | ||
| Mar 26, 2025 | $2.39 | -1.84% | ||
| Mar 25, 2025 | $2.45 | -2.82% | ||
| Mar 24, 2025 | $2.5 | +5.63% | ||
| Mar 23, 2025 | $2.82 | +17.03% | ||
| Mar 19, 2025 | $2.36 | +0.00% | ||
| Mar 17, 2025 | $2.35 | +0.36% | ||
| Mar 16, 2025 | $2.57 | +0.00% | ||
| Mar 12, 2025 | $2.18 | +0.00% | ||
| Mar 10, 2025 | $2.19 | -0.43% | ||
| Mar 9, 2025 | $2.17 | +0.00% | ||
| Mar 5, 2025 | $2.55 | +0.00% | ||