XRP (Universal) Historical Data

UXRP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 1.1
+0.01%
$ 1.86 million $ 30,237
Jul 25, 8 AM $ 1.1
+0.09%
$ 1.86 million $ 30,553
Jul 25, 7 AM $ 1.1
-0.20%
$ 1.86 million $ 30,490
Jul 25, 6 AM $ 1.1
-0.08%
$ 1.87 million $ 30,841
Jul 25, 5 AM $ 1.11
+0.00%
$ 1.87 million $ 32,120
Jul 25, 4 AM $ 1.11
+0.11%
$ 1.87 million $ 32,694
Jul 25, 3 AM $ 1.1
-0.02%
$ 1.87 million $ 33,696
Jul 25, 2 AM $ 1.1
-0.93%
$ 1.87 million $ 29,559
Jul 25, 1 AM $ 1.11
-0.07%
$ 1.87 million $ 28,502
Jul 25, 12 AM $ 1.11
+0.17%
$ 1.87 million $ 28,510
Jul 24, 11 PM $ 1.11
+0.21%
$ 1.87 million $ 29,850
Jul 24, 10 PM $ 1.1
+0.24%
$ 1.87 million $ 29,231
Jul 24, 9 PM $ 1.1
-0.01%
$ 1.86 million $ 29,743
Jul 24, 8 PM $ 1.1
+0.26%
$ 1.86 million $ 30,988
Jul 24, 7 PM $ 1.1
-0.22%
$ 1.86 million $ 31,438
Jul 24, 6 PM $ 1.1
-0.09%
$ 1.86 million $ 34,233
Jul 24, 5 PM $ 1.1
+0.13%
$ 1.86 million $ 33,040
Jul 24, 4 PM $ 1.1
-1.34%
$ 1.86 million $ 34,128
Jul 24, 3 PM $ 1.12
+0.12%
$ 1.89 million $ 29,851
Jul 24, 2 PM $ 1.11
-0.24%
$ 1.88 million $ 36,808
Jul 24, 1 PM $ 1.12
-0.60%
$ 1.89 million $ 37,702
Jul 24, 12 PM $ 1.12
-0.18%
$ 1.9 million $ 37,949
Jul 24, 11 AM $ 1.13
+0.00%
$ 1.9 million $ 42,885
Jul 24, 10 AM $ 1.13
-0.01%
$ 1.91 million $ 43,447
Jul 24, 9 AM $ 1.13
-0.25%
$ 1.91 million $ 43,047
Jul 24, 8 AM $ 1.13
-0.74%
$ 1.91 million $ 45,546
Jul 24, 7 AM $ 1.14
+0.36%
$ 1.92 million $ 51,058
Jul 24, 6 AM $ 1.13
+0.47%
$ 1.91 million $ 51,535
Jul 24, 5 AM $ 1.13
+0.17%
$ 1.9 million $ 56,848
Jul 24, 4 AM $ 1.13
-0.34%
$ 1.9 million $ 56,870
Jul 24, 3 AM $ 1.13
+0.62%
$ 1.9 million $ 57,733
Jul 24, 2 AM $ 1.12
-0.34%
$ 1.89 million $ 54,556
Jul 24, 1 AM $ 1.12
+0.70%
$ 1.9 million $ 54,229
Jul 24, 12 AM $ 1.11
-0.93%
$ 1.88 million $ 64,296
Jul 23, 11 PM $ 1.12
+0.21%
$ 1.9 million $ 62,659
Jul 23, 10 PM $ 1.12
-0.09%
$ 1.9 million $ 65,316
Jul 23, 9 PM $ 1.12
-0.06%
$ 1.9 million $ 68,912
Jul 23, 8 PM $ 1.12
+1.03%
$ 1.9 million $ 79,678
Jul 23, 7 PM $ 1.11
+0.00%
$ 1.88 million $ 78,961
Jul 23, 6 PM $ 1.11
-0.54%
$ 1.88 million $ 83,507
Jul 23, 5 PM $ 1.12
+0.02%
$ 1.89 million $ 83,481
Jul 23, 4 PM $ 1.12
+0.21%
$ 1.89 million $ 83,166
Jul 23, 3 PM $ 1.12
+0.23%
$ 1.89 million $ 85,166
Jul 23, 2 PM $ 1.12
-0.70%
$ 1.89 million $ 85,331
Jul 23, 1 PM $ 1.12
-0.48%
$ 1.9 million $ 90,844
Jul 23, 12 PM $ 1.13
-1.29%
$ 1.91 million $ 93,035
Jul 23, 11 AM $ 1.14
-0.08%
$ 1.93 million $ 92,206
Jul 23, 10 AM $ 1.15
+0.14%
$ 1.94 million $ 90,508
Jul 23, 9 AM $ 1.15
-0.13%
$ 1.94 million $ 90,201
Jul 23, 8 AM $ 1.15
+0.10%
$ 1.94 million $ 83,572