XRP (Universal) Historical Data

UXRP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 1.39
+0.82%
$ 2.27 million $ 97,466
Mar 22, 9 PM $ 1.37
-0.84%
$ 2.25 million $ 94,371
Mar 22, 8 PM $ 1.39
+0.19%
$ 2.27 million $ 84,649
Mar 22, 7 PM $ 1.38
+0.06%
$ 2.27 million $ 84,381
Mar 22, 6 PM $ 1.38
-0.59%
$ 2.26 million $ 83,507
Mar 22, 4 PM $ 1.39
-0.30%
$ 2.28 million $ 83,029
Mar 22, 3 PM $ 1.4
-0.23%
$ 2.28 million $ 80,415
Mar 22, 2 PM $ 1.39
-0.56%
$ 2.28 million $ 76,897
Mar 22, 1 PM $ 1.4
+0.19%
$ 2.29 million $ 76,698
Mar 22, 12 PM $ 1.4
+0.59%
$ 2.29 million $ 75,987
Mar 22, 11 AM $ 1.39
-0.10%
$ 2.27 million $ 75,264
Mar 22, 10 AM $ 1.39
-0.17%
$ 2.28 million $ 69,179
Mar 22, 9 AM $ 1.4
+0.00%
$ 2.28 million $ 72,661
Mar 22, 8 AM $ 1.4
-0.81%
$ 2.28 million $ 72,655
Mar 22, 7 AM $ 1.41
-0.20%
$ 2.3 million $ 74,330
Mar 22, 6 AM $ 1.41
-0.04%
$ 2.31 million $ 75,723
Mar 22, 5 AM $ 1.41
-0.51%
$ 2.31 million $ 73,960
Mar 22, 4 AM $ 1.42
-0.23%
$ 2.32 million $ 70,473
Mar 22, 3 AM $ 1.42
+0.49%
$ 2.33 million $ 66,075
Mar 22, 2 AM $ 1.41
+0.33%
$ 2.32 million $ 62,581
Mar 22, 1 AM $ 1.41
-0.19%
$ 2.31 million $ 59,819
Mar 22, 12 AM $ 1.41
+0.38%
$ 2.31 million $ 54,889
Mar 21, 11 PM $ 1.41
-2.17%
$ 2.31 million $ 37,905
Mar 21, 10 PM $ 1.44
+0.13%
$ 2.36 million $ 35,502
Mar 21, 9 PM $ 1.44
-0.26%
$ 2.36 million $ 35,450
Mar 21, 8 PM $ 1.44
+0.67%
$ 2.36 million $ 36,850
Mar 21, 7 PM $ 1.43
-0.39%
$ 2.35 million $ 38,271
Mar 21, 6 PM $ 1.44
+0.00%
$ 2.35 million $ 41,306
Mar 21, 5 PM $ 1.44
+0.14%
$ 2.35 million $ 40,840
Mar 21, 4 PM $ 1.44
+0.00%
$ 2.36 million $ 41,757
Mar 21, 3 PM $ 1.43
-0.52%
$ 2.35 million $ 46,816
Mar 21, 2 PM $ 1.44
+0.01%
$ 2.35 million $ 53,087
Mar 21, 1 PM $ 1.44
-0.48%
$ 2.35 million $ 53,187
Mar 21, 12 PM $ 1.44
+0.06%
$ 2.36 million $ 53,140
Mar 21, 11 AM $ 1.44
+0.47%
$ 2.36 million $ 54,309
Mar 21, 10 AM $ 1.44
+0.04%
$ 2.35 million $ 57,320
Mar 21, 9 AM $ 1.44
-0.31%
$ 2.35 million $ 55,245
Mar 21, 8 AM $ 1.44
-0.62%
$ 2.36 million $ 55,485
Mar 21, 7 AM $ 1.45
-0.12%
$ 2.37 million $ 66,657
Mar 21, 6 AM $ 1.45
+0.14%
$ 2.37 million $ 65,474
Mar 21, 5 AM $ 1.45
+0.17%
$ 2.37 million $ 64,760
Mar 21, 4 AM $ 1.44
+0.05%
$ 2.36 million $ 68,112
Mar 21, 3 AM $ 1.44
-0.01%
$ 2.36 million $ 69,150
Mar 21, 2 AM $ 1.44
+0.12%
$ 2.36 million $ 70,764
Mar 21, 1 AM $ 1.44
-0.29%
$ 2.36 million $ 70,239
Mar 21, 12 AM $ 1.45
+0.42%
$ 2.37 million $ 70,184
Mar 20, 11 PM $ 1.44
-0.64%
$ 2.36 million $ 65,509
Mar 20, 10 PM $ 1.45
+0.26%
$ 2.37 million $ 59,205
Mar 20, 9 PM $ 1.45
+0.77%
$ 2.37 million $ 57,134
Mar 20, 8 PM $ 1.43
+0.10%
$ 2.35 million $ 55,239