XRP (Universal) Historical Data

UXRP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 1.43
+0.10%
$ 2.35 million $ 55,239
Mar 20, 7 PM $ 1.43
-0.08%
$ 2.35 million $ 52,337
Mar 20, 6 PM $ 1.44
-0.03%
$ 2.35 million $ 54,285
Mar 20, 5 PM $ 1.44
-0.20%
$ 2.35 million $ 53,770
Mar 20, 4 PM $ 1.44
+0.51%
$ 2.36 million $ 59,690
Mar 20, 3 PM $ 1.43
-0.22%
$ 2.35 million $ 57,399
Mar 20, 2 PM $ 1.43
-0.57%
$ 2.35 million $ 76,137
Mar 20, 1 PM $ 1.44
-0.41%
$ 2.36 million $ 96,034
Mar 20, 12 PM $ 1.45
+0.23%
$ 2.37 million $ 101,837
Mar 20, 11 AM $ 1.45
+0.34%
$ 2.38 million $ 100,875
Mar 20, 10 AM $ 1.44
-0.21%
$ 2.36 million $ 101,938
Mar 20, 9 AM $ 1.45
-0.51%
$ 2.38 million $ 103,341
Mar 20, 8 AM $ 1.46
+0.31%
$ 2.39 million $ 108,251
Mar 20, 7 AM $ 1.46
+0.47%
$ 2.39 million $ 111,048
Mar 20, 6 AM $ 1.45
-0.04%
$ 2.37 million $ 127,772
Mar 20, 5 AM $ 1.45
-0.20%
$ 2.38 million $ 132,895
Mar 20, 4 AM $ 1.45
-0.23%
$ 2.37 million $ 134,592
Mar 20, 3 AM $ 1.45
-0.20%
$ 2.37 million $ 138,287
Mar 20, 2 AM $ 1.45
-0.43%
$ 2.37 million $ 147,147
Mar 20, 1 AM $ 1.45
+0.26%
$ 2.37 million $ 152,178
Mar 20, 12 AM $ 1.45
+0.40%
$ 2.37 million $ 153,061
Mar 19, 11 PM $ 1.44
+0.06%
$ 2.36 million $ 152,106
Mar 19, 10 PM $ 1.44
-0.36%
$ 2.36 million $ 152,623
Mar 19, 9 PM $ 1.45
+0.14%
$ 2.38 million $ 155,352
Mar 19, 8 PM $ 1.45
+0.53%
$ 2.38 million $ 155,637
Mar 19, 7 PM $ 1.44
+0.83%
$ 2.36 million $ 158,164
Mar 19, 6 PM $ 1.43
-0.56%
$ 2.33 million $ 157,344
Mar 19, 5 PM $ 1.43
-0.03%
$ 2.34 million $ 157,987
Mar 19, 4 PM $ 1.43
+0.28%
$ 2.34 million $ 160,034
Mar 19, 3 PM $ 1.43
-1.59%
$ 2.33 million $ 157,405
Mar 19, 2 PM $ 1.45
-0.01%
$ 2.37 million $ 147,607
Mar 19, 1 PM $ 1.45
+0.67%
$ 2.37 million $ 142,432
Mar 19, 12 PM $ 1.44
-1.30%
$ 2.36 million $ 139,264
Mar 19, 11 AM $ 1.46
-0.02%
$ 2.39 million $ 150,781
Mar 19, 10 AM $ 1.46
-0.59%
$ 2.39 million $ 148,234
Mar 19, 9 AM $ 1.47
+1.16%
$ 2.41 million $ 142,124
Mar 19, 8 AM $ 1.45
-0.85%
$ 2.38 million $ 139,414
Mar 19, 7 AM $ 1.46
-0.08%
$ 2.52 million $ 133,291
Mar 19, 6 AM $ 1.47
+0.38%
$ 2.52 million $ 112,928
Mar 19, 5 AM $ 1.46
-0.05%
$ 2.51 million $ 102,664
Mar 19, 4 AM $ 1.46
-0.21%
$ 2.51 million $ 103,000
Mar 19, 3 AM $ 1.47
+0.24%
$ 2.52 million $ 104,580
Mar 19, 2 AM $ 1.46
+0.08%
$ 2.52 million $ 88,139
Mar 19, 1 AM $ 1.46
+0.27%
$ 2.51 million $ 86,181
Mar 19, 12 AM $ 1.46
-0.29%
$ 2.51 million $ 87,777
Mar 18, 11 PM $ 1.46
+0.29%
$ 2.52 million $ 87,792
Mar 18, 10 PM $ 1.46
-0.30%
$ 2.51 million $ 86,605
Mar 18, 9 PM $ 1.47
+0.92%
$ 2.52 million $ 86,327
Mar 18, 8 PM $ 1.45
+0.29%
$ 2.5 million $ 89,496
Mar 18, 7 PM $ 1.45
+0.21%
$ 2.49 million $ 89,131