XRP (Universal) Historical Data

UXRP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 1.45
+0.29%
$ 2.5 million $ 89,496
Mar 18, 7 PM $ 1.45
+0.21%
$ 2.49 million $ 89,131
Mar 18, 6 PM $ 1.45
-0.81%
$ 2.49 million $ 90,721
Mar 18, 5 PM $ 1.46
+1.38%
$ 2.5 million $ 91,408
Mar 18, 4 PM $ 1.44
-0.34%
$ 2.47 million $ 101,906
Mar 18, 3 PM $ 1.44
-0.19%
$ 2.48 million $ 106,721
Mar 18, 2 PM $ 1.44
-1.24%
$ 2.48 million $ 103,244
Mar 18, 1 PM $ 1.46
-0.08%
$ 2.51 million $ 105,237
Mar 18, 12 PM $ 1.46
-1.28%
$ 2.51 million $ 110,985
Mar 18, 11 AM $ 1.48
-2.60%
$ 2.55 million $ 103,650
Mar 18, 10 AM $ 1.52
-0.16%
$ 2.62 million $ 103,638
Mar 18, 9 AM $ 1.52
-0.05%
$ 2.62 million $ 104,826
Mar 18, 8 AM $ 1.52
-0.03%
$ 2.62 million $ 108,237
Mar 18, 6 AM $ 1.52
-0.08%
$ 2.62 million $ 126,475
Mar 18, 5 AM $ 1.52
-0.20%
$ 2.62 million $ 127,716
Mar 18, 4 AM $ 1.53
-0.05%
$ 2.63 million $ 133,786
Mar 18, 3 AM $ 1.53
+0.49%
$ 2.63 million $ 132,995
Mar 18, 2 AM $ 1.52
+0.17%
$ 2.61 million $ 180,974
Mar 18, 1 AM $ 1.52
+0.37%
$ 2.61 million $ 220,358
Mar 18, 12 AM $ 1.51
-0.45%
$ 2.6 million $ 254,148
Mar 17, 11 PM $ 1.53
+0.10%
$ 2.62 million $ 285,861
Mar 17, 10 PM $ 1.52
-0.47%
$ 2.62 million $ 294,248
Mar 17, 9 PM $ 1.53
-0.01%
$ 2.63 million $ 316,386
Mar 17, 8 PM $ 1.53
-0.02%
$ 2.63 million $ 334,745
Mar 17, 7 PM $ 1.53
+0.03%
$ 2.63 million $ 341,176
Mar 17, 6 PM $ 1.53
+0.44%
$ 2.63 million $ 343,745
Mar 17, 5 PM $ 1.52
+0.51%
$ 2.62 million $ 348,557
Mar 17, 4 PM $ 1.51
+0.61%
$ 2.6 million $ 347,925
Mar 17, 3 PM $ 1.5
-0.32%
$ 2.59 million $ 328,356
Mar 17, 2 PM $ 1.51
+0.41%
$ 2.59 million $ 357,140
Mar 17, 1 PM $ 1.5
-0.65%
$ 2.58 million $ 360,391
Mar 17, 12 PM $ 1.51
-0.18%
$ 2.6 million $ 350,534
Mar 17, 11 AM $ 1.52
+0.69%
$ 2.6 million $ 350,417
Mar 17, 10 AM $ 1.5
-0.76%
$ 2.59 million $ 347,447
Mar 17, 9 AM $ 1.52
-0.80%
$ 2.61 million $ 285,009
Mar 17, 8 AM $ 1.53
-0.08%
$ 2.63 million $ 252,914
Mar 17, 7 AM $ 1.53
+1.12%
$ 2.64 million $ 247,676
Mar 17, 6 AM $ 1.52
-0.14%
$ 2.61 million $ 237,567
Mar 17, 5 AM $ 1.52
-0.79%
$ 2.61 million $ 225,636
Mar 17, 4 AM $ 1.53
-0.45%
$ 2.63 million $ 217,038
Mar 17, 3 AM $ 1.54
-3.29%
$ 2.65 million $ 209,921
Mar 17, 2 AM $ 1.6
+1.90%
$ 2.74 million $ 437,331
Mar 17, 1 AM $ 1.57
+1.76%
$ 2.69 million $ 379,929
Mar 17, 12 AM $ 1.54
-0.29%
$ 2.64 million $ 339,022
Mar 16, 11 PM $ 1.54
-0.20%
$ 2.65 million $ 312,335
Mar 16, 10 PM $ 1.54
+0.70%
$ 2.65 million $ 304,321
Mar 16, 9 PM $ 1.53
+0.30%
$ 2.64 million $ 277,804
Mar 16, 8 PM $ 1.53
+0.24%
$ 2.63 million $ 264,240
Mar 16, 7 PM $ 1.52
-0.44%
$ 2.62 million $ 251,883
Mar 16, 6 PM $ 1.53
+1.13%
$ 2.63 million $ 232,690