XRP (Universal) Historical Data

UXRP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 1.14
+0.00%
$ 1.93 million $ 93,934
Jul 21, 6 AM $ 1.14
+0.36%
$ 1.93 million $ 98,161
Jul 21, 5 AM $ 1.13
+0.67%
$ 1.92 million $ 96,936
Jul 21, 4 AM $ 1.13
-0.15%
$ 1.91 million $ 85,367
Jul 21, 3 AM $ 1.13
+1.08%
$ 1.91 million $ 86,678
Jul 21, 2 AM $ 1.12
+0.02%
$ 1.89 million $ 85,284
Jul 21, 1 AM $ 1.12
-0.46%
$ 1.89 million $ 84,848
Jul 21, 12 AM $ 1.12
+0.24%
$ 1.89 million $ 84,198
Jul 20, 11 PM $ 1.12
+0.47%
$ 1.89 million $ 85,961
Jul 20, 10 PM $ 1.11
-0.47%
$ 1.88 million $ 87,129
Jul 20, 9 PM $ 1.12
-0.03%
$ 1.89 million $ 87,834
Jul 20, 8 PM $ 1.12
-0.13%
$ 1.9 million $ 88,259
Jul 20, 7 PM $ 1.12
+0.58%
$ 1.9 million $ 86,262
Jul 20, 6 PM $ 1.12
-0.32%
$ 1.89 million $ 91,344
Jul 20, 5 PM $ 1.11
-0.17%
$ 1.88 million $ 90,872
Jul 20, 4 PM $ 1.12
-0.61%
$ 1.88 million $ 90,635
Jul 20, 3 PM $ 1.12
+1.25%
$ 1.89 million $ 87,492
Jul 20, 2 PM $ 1.1
-0.25%
$ 1.86 million $ 84,217
Jul 20, 1 PM $ 1.1
+0.01%
$ 1.86 million $ 84,895
Jul 20, 12 PM $ 1.1
-0.55%
$ 1.86 million $ 83,049
Jul 20, 11 AM $ 1.11
+1.14%
$ 1.87 million $ 84,071
Jul 20, 10 AM $ 1.1
+0.00%
$ 1.85 million $ 86,002
Jul 20, 9 AM $ 1.1
+0.60%
$ 1.85 million $ 87,647
Jul 20, 8 AM $ 1.09
-0.54%
$ 1.84 million $ 89,021
Jul 20, 7 AM $ 1.09
+0.21%
$ 1.85 million $ 83,927
Jul 20, 6 AM $ 1.09
+0.27%
$ 1.84 million $ 75,926
Jul 20, 5 AM $ 1.09
-1.05%
$ 1.84 million $ 74,923
Jul 20, 4 AM $ 1.1
-0.20%
$ 1.86 million $ 77,702
Jul 20, 3 AM $ 1.1
-0.11%
$ 1.86 million $ 77,733
Jul 20, 2 AM $ 1.1
-0.15%
$ 1.86 million $ 77,899
Jul 20, 1 AM $ 1.1
-0.30%
$ 1.87 million $ 76,745
Jul 20, 12 AM $ 1.11
+0.73%
$ 1.87 million $ 76,214
Jul 19, 11 PM $ 1.1
-0.15%
$ 1.86 million $ 73,488
Jul 19, 10 PM $ 1.11
+0.50%
$ 1.87 million $ 71,501
Jul 19, 9 PM $ 1.1
-0.40%
$ 1.86 million $ 70,374
Jul 19, 8 PM $ 1.11
+0.37%
$ 1.87 million $ 68,525
Jul 19, 7 PM $ 1.1
+0.29%
$ 1.86 million $ 65,120
Jul 19, 6 PM $ 1.1
-0.16%
$ 1.86 million $ 60,732
Jul 19, 5 PM $ 1.1
+0.29%
$ 1.86 million $ 63,537
Jul 19, 4 PM $ 1.1
-0.46%
$ 1.86 million $ 64,674
Jul 19, 3 PM $ 1.11
+0.26%
$ 1.87 million $ 63,409
Jul 19, 2 PM $ 1.1
+0.30%
$ 1.86 million $ 64,456
Jul 19, 1 PM $ 1.1
+0.09%
$ 1.85 million $ 62,174
Jul 19, 12 PM $ 1.1
-0.42%
$ 1.85 million $ 60,471
Jul 19, 11 AM $ 1.1
+0.00%
$ 1.87 million $ 57,750
Jul 19, 10 AM $ 1.1
+0.34%
$ 1.87 million $ 51,161
Jul 19, 9 AM $ 1.1
-0.43%
$ 1.86 million $ 43,929
Jul 19, 8 AM $ 1.11
+0.43%
$ 1.88 million $ 41,077
Jul 19, 7 AM $ 1.1
-0.12%
$ 1.88 million $ 40,350
Jul 19, 6 AM $ 1.1
-0.16%
$ 1.88 million $ 39,814