XRP (Universal) Historical Data

UXRP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 1.53
+0.24%
$ 2.63 million $ 264,240
Mar 16, 7 PM $ 1.52
-0.44%
$ 2.62 million $ 251,883
Mar 16, 6 PM $ 1.53
+1.13%
$ 2.63 million $ 232,690
Mar 16, 5 PM $ 1.51
+1.15%
$ 2.6 million $ 222,816
Mar 16, 4 PM $ 1.5
-0.46%
$ 2.57 million $ 216,459
Mar 16, 3 PM $ 1.51
+0.91%
$ 2.59 million $ 209,907
Mar 16, 2 PM $ 1.49
+0.82%
$ 2.56 million $ 176,552
Mar 16, 1 PM $ 1.48
+0.47%
$ 2.54 million $ 163,907
Mar 16, 12 PM $ 1.47
+0.06%
$ 2.53 million $ 159,466
Mar 16, 11 AM $ 1.47
+0.24%
$ 2.53 million $ 154,176
Mar 16, 10 AM $ 1.47
-0.36%
$ 2.52 million $ 152,168
Mar 16, 9 AM $ 1.47
+0.21%
$ 2.53 million $ 146,506
Mar 16, 8 AM $ 1.47
-0.18%
$ 2.53 million $ 142,215
Mar 16, 7 AM $ 1.47
+0.24%
$ 2.53 million $ 135,902
Mar 16, 6 AM $ 1.47
-0.61%
$ 2.53 million $ 124,939
Mar 16, 5 AM $ 1.48
+0.17%
$ 2.54 million $ 119,311
Mar 16, 4 AM $ 1.48
+0.66%
$ 2.54 million $ 113,055
Mar 16, 3 AM $ 1.47
+2.09%
$ 2.52 million $ 95,622
Mar 16, 2 AM $ 1.44
-0.53%
$ 2.47 million $ 168,247
Mar 16, 1 AM $ 1.44
+0.13%
$ 2.48 million $ 166,487
Mar 16, 12 AM $ 1.44
-0.09%
$ 2.48 million $ 163,198
Mar 15, 11 PM $ 1.44
-0.79%
$ 2.48 million $ 137,842
Mar 15, 10 PM $ 1.45
+2.19%
$ 2.5 million $ 89,698
Mar 15, 9 PM $ 1.42
+0.01%
$ 2.44 million $ 83,574
Mar 15, 8 PM $ 1.42
+0.44%
$ 2.44 million $ 81,034
Mar 15, 7 PM $ 1.42
+0.36%
$ 2.43 million $ 74,135
Mar 15, 6 PM $ 1.42
+0.06%
$ 2.44 million $ 70,571
Mar 15, 5 PM $ 1.42
+0.74%
$ 2.44 million $ 68,457
Mar 15, 4 PM $ 1.41
-0.59%
$ 2.42 million $ 64,314
Mar 15, 3 PM $ 1.42
+0.49%
$ 2.44 million $ 57,395
Mar 15, 2 PM $ 1.41
-0.52%
$ 2.43 million $ 51,992
Mar 15, 1 PM $ 1.42
-0.06%
$ 2.43 million $ 41,626
Mar 15, 12 PM $ 1.42
-0.04%
$ 2.43 million $ 27,749
Mar 15, 11 AM $ 1.42
+0.20%
$ 2.43 million $ 22,825
Mar 15, 10 AM $ 1.41
-0.23%
$ 2.43 million $ 22,226
Mar 15, 9 AM $ 1.42
+0.41%
$ 2.43 million $ 22,368
Mar 15, 8 AM $ 1.41
+0.32%
$ 2.42 million $ 22,140
Mar 15, 7 AM $ 1.4
-0.25%
$ 2.41 million $ 21,256
Mar 15, 6 AM $ 1.41
-0.42%
$ 2.42 million $ 21,053
Mar 15, 5 AM $ 1.41
-0.09%
$ 2.43 million $ 18,542
Mar 15, 4 AM $ 1.41
-0.02%
$ 2.43 million $ 26,594
Mar 15, 3 AM $ 1.41
-0.27%
$ 2.43 million $ 30,981
Mar 15, 2 AM $ 1.41
+1.37%
$ 2.43 million $ 63,485
Mar 15, 1 AM $ 1.4
-0.41%
$ 2.4 million $ 51,708
Mar 15, 12 AM $ 1.4
+0.23%
$ 2.41 million $ 50,539
Mar 14, 11 PM $ 1.4
+0.60%
$ 2.4 million $ 46,310
Mar 14, 10 PM $ 1.39
+0.15%
$ 2.39 million $ 45,834
Mar 14, 9 PM $ 1.39
-0.05%
$ 2.39 million $ 44,704
Mar 14, 8 PM $ 1.39
+0.28%
$ 2.39 million $ 43,682
Mar 14, 7 PM $ 1.39
+0.40%
$ 2.38 million $ 42,314