XRP (Universal) Historical Data

UXRP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 1.1
-0.16%
$ 1.88 million $ 39,814
Jul 19, 5 AM $ 1.1
-0.19%
$ 1.88 million $ 38,742
Jul 19, 4 AM $ 1.1
+0.32%
$ 1.88 million $ 35,772
Jul 19, 3 AM $ 1.1
-0.44%
$ 1.87 million $ 34,284
Jul 19, 2 AM $ 1.1
+0.79%
$ 1.88 million $ 32,660
Jul 19, 1 AM $ 1.1
+0.00%
$ 1.87 million $ 33,723
Jul 19, 12 AM $ 1.1
+0.06%
$ 1.87 million $ 33,399
Jul 18, 11 PM $ 1.1
-0.21%
$ 1.87 million $ 32,130
Jul 18, 10 PM $ 1.1
-0.11%
$ 1.87 million $ 31,597
Jul 18, 9 PM $ 1.1
+0.67%
$ 1.88 million $ 29,023
Jul 18, 8 PM $ 1.09
+0.04%
$ 1.86 million $ 23,949
Jul 18, 7 PM $ 1.09
-0.21%
$ 1.86 million $ 21,368
Jul 18, 6 PM $ 1.1
-0.15%
$ 1.87 million $ 19,070
Jul 18, 5 PM $ 1.1
+0.58%
$ 1.87 million $ 13,615
Jul 18, 4 PM $ 1.09
+0.01%
$ 1.86 million $ 12,523
Jul 18, 3 PM $ 1.09
-0.15%
$ 1.86 million $ 14,141
Jul 18, 2 PM $ 1.09
+0.62%
$ 1.86 million $ 10,886
Jul 18, 1 PM $ 1.09
-0.40%
$ 1.85 million $ 14,084
Jul 18, 12 PM $ 1.09
+0.12%
$ 1.86 million $ 15,616
Jul 18, 11 AM $ 1.09
+0.00%
$ 1.85 million $ 15,661
Jul 18, 10 AM $ 1.09
+0.20%
$ 1.86 million $ 15,660
Jul 18, 9 AM $ 1.09
-0.56%
$ 1.85 million $ 15,786
Jul 18, 8 AM $ 1.09
+0.18%
$ 1.86 million $ 17,704
Jul 18, 7 AM $ 1.09
+0.00%
$ 1.86 million $ 17,686
Jul 18, 6 AM $ 1.09
+0.00%
$ 1.86 million $ 17,621
Jul 18, 5 AM $ 1.09
-0.07%
$ 1.86 million $ 18,610
Jul 18, 4 AM $ 1.09
+0.07%
$ 1.86 million $ 21,770
Jul 18, 3 AM $ 1.09
-0.13%
$ 1.86 million $ 20,487
Jul 18, 2 AM $ 1.09
+0.19%
$ 1.86 million $ 22,027
Jul 18, 1 AM $ 1.09
+0.00%
$ 1.81 million $ 23,882
Jul 18, 12 AM $ 1.09
+0.00%
$ 1.81 million $ 24,701
Jul 17, 11 PM $ 1.09
-0.10%
$ 1.81 million $ 25,349
Jul 17, 10 PM $ 1.09
+0.01%
$ 1.81 million $ 25,387
Jul 17, 9 PM $ 1.09
+0.14%
$ 1.81 million $ 25,749
Jul 17, 8 PM $ 1.09
+0.10%
$ 1.81 million $ 26,034
Jul 17, 7 PM $ 1.09
-0.23%
$ 1.81 million $ 27,446
Jul 17, 6 PM $ 1.09
-0.49%
$ 1.81 million $ 29,608
Jul 17, 5 PM $ 1.09
+0.81%
$ 1.82 million $ 35,996
Jul 17, 4 PM $ 1.08
+0.20%
$ 1.81 million $ 35,101
Jul 17, 3 PM $ 1.08
-0.55%
$ 1.79 million $ 32,426
Jul 17, 2 PM $ 1.08
+0.86%
$ 1.8 million $ 33,766
Jul 17, 1 PM $ 1.07
-0.92%
$ 1.78 million $ 29,347
Jul 17, 12 PM $ 1.08
-0.31%
$ 1.8 million $ 27,094
Jul 17, 11 AM $ 1.08
-0.17%
$ 1.8 million $ 27,673
Jul 17, 10 AM $ 1.09
-0.28%
$ 1.81 million $ 26,283
Jul 17, 9 AM $ 1.09
+0.62%
$ 1.81 million $ 25,361
Jul 17, 8 AM $ 1.08
-0.04%
$ 1.8 million $ 26,805
Jul 17, 7 AM $ 1.08
+0.00%
$ 1.8 million $ 29,297
Jul 17, 6 AM $ 1.08
+0.75%
$ 1.8 million $ 31,969
Jul 17, 5 AM $ 1.07
-1.25%
$ 1.79 million $ 31,264