XRP (Universal) Historical Data

UXRP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 1.39
+0.28%
$ 2.39 million $ 43,682
Mar 14, 7 PM $ 1.39
+0.40%
$ 2.38 million $ 42,314
Mar 14, 5 PM $ 1.39
-0.02%
$ 2.38 million $ 41,818
Mar 14, 2 PM $ 1.38
-0.11%
$ 2.38 million $ 42,149
Mar 14, 1 PM $ 1.39
+0.31%
$ 2.38 million $ 41,610
Mar 14, 12 PM $ 1.38
-0.32%
$ 2.38 million $ 41,215
Mar 14, 11 AM $ 1.39
+0.00%
$ 2.38 million $ 12,412
Mar 14, 10 AM $ 1.39
-0.04%
$ 2.38 million $ 12,068
Mar 14, 9 AM $ 1.39
+0.00%
$ 2.39 million $ 11,793
Mar 14, 8 AM $ 1.39
+0.01%
$ 2.39 million $ 9,795
Mar 14, 7 AM $ 1.39
+0.55%
$ 2.39 million $ 9,789
Mar 14, 6 AM $ 1.38
-0.69%
$ 2.38 million $ 7,066
Mar 14, 5 AM $ 1.39
-0.15%
$ 2.39 million $ 6,390
Mar 14, 4 AM $ 1.4
+0.13%
$ 2.4 million $ 5,233
Mar 14, 3 AM $ 1.39
-0.25%
$ 2.4 million $ 68,754
Mar 14, 2 AM $ 1.4
+0.01%
$ 2.4 million $ 175,748
Mar 14, 1 AM $ 1.4
+0.41%
$ 2.4 million $ 175,186
Mar 14, 12 AM $ 1.39
+0.15%
$ 2.4 million $ 174,584
Mar 13, 11 PM $ 1.39
+0.17%
$ 2.39 million $ 174,071
Mar 13, 10 PM $ 1.39
-0.56%
$ 2.39 million $ 173,632
Mar 13, 9 PM $ 1.4
-0.48%
$ 2.4 million $ 173,839
Mar 13, 8 PM $ 1.4
+0.40%
$ 2.41 million $ 173,766
Mar 13, 7 PM $ 1.4
+0.63%
$ 2.4 million $ 168,710
Mar 13, 6 PM $ 1.39
+0.40%
$ 2.39 million $ 159,250
Mar 13, 5 PM $ 1.38
-1.71%
$ 2.38 million $ 151,339
Mar 13, 4 PM $ 1.41
+0.12%
$ 2.42 million $ 146,877
Mar 13, 3 PM $ 1.41
-0.68%
$ 2.42 million $ 143,079
Mar 13, 2 PM $ 1.42
-1.07%
$ 2.44 million $ 143,142
Mar 13, 1 PM $ 1.43
-0.16%
$ 2.46 million $ 134,388
Mar 13, 12 PM $ 1.44
+1.25%
$ 2.47 million $ 82,754
Mar 13, 11 AM $ 1.42
-0.83%
$ 2.44 million $ 77,987
Mar 13, 10 AM $ 1.43
-0.05%
$ 2.46 million $ 74,632
Mar 13, 9 AM $ 1.43
+0.50%
$ 2.46 million $ 60,036
Mar 13, 8 AM $ 1.42
+0.98%
$ 2.45 million $ 50,557
Mar 13, 7 AM $ 1.41
+0.15%
$ 2.42 million $ 41,542
Mar 13, 6 AM $ 1.41
-0.92%
$ 2.42 million $ 40,948
Mar 13, 5 AM $ 1.42
+1.32%
$ 2.44 million $ 37,537
Mar 13, 4 AM $ 1.4
-0.12%
$ 2.41 million $ 35,518
Mar 13, 3 AM $ 1.4
+0.42%
$ 2.41 million $ 33,776
Mar 13, 2 AM $ 1.4
-0.50%
$ 2.4 million $ 165,483
Mar 13, 1 AM $ 1.41
-0.16%
$ 2.41 million $ 165,121
Mar 13, 12 AM $ 1.41
+2.09%
$ 2.42 million $ 131,139
Mar 12, 11 PM $ 1.38
+0.73%
$ 2.37 million $ 84,546
Mar 12, 10 PM $ 1.37
-0.07%
$ 2.36 million $ 82,874
Mar 12, 9 PM $ 1.37
-0.09%
$ 2.36 million $ 82,038
Mar 12, 8 PM $ 1.37
-0.72%
$ 2.36 million $ 79,957
Mar 12, 7 PM $ 1.38
+0.43%
$ 2.37 million $ 74,597
Mar 12, 6 PM $ 1.37
+0.00%
$ 2.36 million $ 71,448
Mar 12, 5 PM $ 1.37
-0.30%
$ 2.36 million $ 64,273
Mar 12, 4 PM $ 1.38
-0.35%
$ 2.37 million $ 63,860