XRP (Universal) Historical Data

UXRP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 1.07
-1.25%
$ 1.79 million $ 31,264
Jul 17, 4 AM $ 1.09
+0.00%
$ 1.81 million $ 31,302
Jul 17, 3 AM $ 1.09
+0.04%
$ 1.81 million $ 32,311
Jul 17, 2 AM $ 1.09
+0.32%
$ 1.81 million $ 32,320
Jul 17, 1 AM $ 1.09
-0.32%
$ 1.81 million $ 30,429
Jul 17, 12 AM $ 1.09
+0.15%
$ 1.81 million $ 29,496
Jul 16, 11 PM $ 1.08
-0.86%
$ 1.8 million $ 32,633
Jul 16, 10 PM $ 1.09
-0.55%
$ 1.82 million $ 32,452
Jul 16, 9 PM $ 1.1
+0.50%
$ 1.83 million $ 35,071
Jul 16, 8 PM $ 1.09
-0.06%
$ 1.82 million $ 34,631
Jul 16, 7 PM $ 1.1
-0.03%
$ 1.82 million $ 35,892
Jul 16, 6 PM $ 1.1
-0.17%
$ 1.82 million $ 33,261
Jul 16, 5 PM $ 1.1
-0.93%
$ 1.83 million $ 28,360
Jul 16, 4 PM $ 1.11
+0.00%
$ 1.85 million $ 28,016
Jul 16, 3 PM $ 1.11
+0.04%
$ 1.85 million $ 27,551
Jul 16, 2 PM $ 1.11
+0.37%
$ 1.85 million $ 28,147
Jul 16, 1 PM $ 1.11
+0.72%
$ 1.85 million $ 29,845
Jul 16, 12 PM $ 1.1
-0.43%
$ 1.83 million $ 40,077
Jul 16, 11 AM $ 1.11
-0.12%
$ 1.84 million $ 47,222
Jul 16, 10 AM $ 1.11
+0.27%
$ 1.85 million $ 44,209
Jul 16, 9 AM $ 1.11
+0.23%
$ 1.84 million $ 45,542
Jul 16, 8 AM $ 1.1
-0.21%
$ 1.84 million $ 45,342
Jul 16, 7 AM $ 1.11
-0.37%
$ 1.85 million $ 39,532
Jul 16, 6 AM $ 1.11
-0.22%
$ 1.85 million $ 39,614
Jul 16, 5 AM $ 1.12
+0.37%
$ 1.86 million $ 38,580
Jul 16, 4 AM $ 1.11
-0.45%
$ 1.85 million $ 38,402
Jul 16, 3 AM $ 1.12
+0.20%
$ 1.86 million $ 38,428
Jul 16, 2 AM $ 1.11
+0.26%
$ 1.85 million $ 37,778
Jul 16, 1 AM $ 1.11
-0.30%
$ 1.84 million $ 41,442
Jul 16, 12 AM $ 1.11
+0.09%
$ 1.85 million $ 42,570
Jul 15, 11 PM $ 1.11
-0.62%
$ 1.85 million $ 41,563
Jul 15, 10 PM $ 1.11
+0.23%
$ 1.85 million $ 41,923
Jul 15, 9 PM $ 1.11
-0.19%
$ 1.85 million $ 40,954
Jul 15, 8 PM $ 1.11
+0.06%
$ 1.85 million $ 40,778
Jul 15, 7 PM $ 1.11
-0.20%
$ 1.85 million $ 42,006
Jul 15, 6 PM $ 1.12
+0.23%
$ 1.86 million $ 47,291
Jul 15, 5 PM $ 1.11
-0.11%
$ 1.85 million $ 45,878
Jul 15, 4 PM $ 1.12
-0.66%
$ 1.86 million $ 44,168
Jul 15, 3 PM $ 1.12
+0.06%
$ 1.87 million $ 50,967
Jul 15, 2 PM $ 1.12
+0.05%
$ 1.87 million $ 51,102
Jul 15, 1 PM $ 1.12
-0.58%
$ 1.86 million $ 50,104
Jul 15, 12 PM $ 1.12
+0.94%
$ 1.87 million $ 53,448
Jul 15, 11 AM $ 1.11
+0.20%
$ 1.85 million $ 48,841
Jul 15, 10 AM $ 1.11
-0.28%
$ 1.84 million $ 54,538
Jul 15, 9 AM $ 1.11
+0.00%
$ 1.85 million $ 54,621
Jul 15, 8 AM $ 1.11
+0.40%
$ 1.85 million $ 49,362
Jul 15, 7 AM $ 1.1
-0.47%
$ 1.83 million $ 54,397
Jul 15, 6 AM $ 1.11
+0.45%
$ 1.84 million $ 55,848
Jul 15, 5 AM $ 1.1
-0.09%
$ 1.83 million $ 55,698
Jul 15, 4 AM $ 1.1
+0.31%
$ 1.84 million $ 56,227