XRP (Universal) Historical Data

UXRP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 1.38
-0.35%
$ 2.37 million $ 63,860
Mar 12, 3 PM $ 1.38
+0.95%
$ 2.38 million $ 61,579
Mar 12, 2 PM $ 1.37
-0.85%
$ 2.35 million $ 52,412
Mar 12, 1 PM $ 1.38
-0.25%
$ 2.37 million $ 24,163
Mar 12, 12 PM $ 1.38
+0.23%
$ 2.38 million $ 20,683
Mar 12, 10 AM $ 1.39
+0.42%
$ 2.39 million $ 16,636
Mar 12, 9 AM $ 1.38
+0.39%
$ 2.38 million $ 13,212
Mar 12, 8 AM $ 1.38
+0.52%
$ 2.37 million $ 11,839
Mar 12, 7 AM $ 1.37
+0.25%
$ 2.36 million $ 10,211
Mar 12, 6 AM $ 1.37
-0.10%
$ 2.35 million $ 10,169
Mar 12, 5 AM $ 1.37
-0.05%
$ 2.35 million $ 9,500
Mar 12, 4 AM $ 1.37
+0.08%
$ 2.35 million $ 8,431
Mar 12, 3 AM $ 1.37
+0.31%
$ 2.35 million $ 7,589
Mar 12, 2 AM $ 1.36
-0.79%
$ 2.35 million $ 246,840
Mar 12, 1 AM $ 1.38
-0.47%
$ 2.36 million $ 246,830
Mar 12, 12 AM $ 1.38
-0.23%
$ 2.38 million $ 245,557
Mar 11, 11 PM $ 1.39
-0.17%
$ 2.38 million $ 245,766
Mar 11, 10 PM $ 1.39
-0.41%
$ 2.39 million $ 244,692
Mar 11, 9 PM $ 1.39
+0.13%
$ 2.39 million $ 239,750
Mar 11, 8 PM $ 1.39
-0.07%
$ 2.39 million $ 237,521
Mar 11, 7 PM $ 1.39
-0.36%
$ 2.39 million $ 230,320
Mar 11, 6 PM $ 1.4
+0.49%
$ 2.4 million $ 222,365
Mar 11, 5 PM $ 1.39
-0.02%
$ 2.39 million $ 219,196
Mar 11, 4 PM $ 1.39
+0.47%
$ 2.39 million $ 218,065
Mar 11, 3 PM $ 1.38
-0.64%
$ 2.38 million $ 148,813
Mar 11, 2 PM $ 1.39
+0.22%
$ 2.39 million $ 135,386
Mar 11, 1 PM $ 1.39
+0.89%
$ 2.39 million $ 127,840
Mar 11, 12 PM $ 1.38
+0.80%
$ 2.37 million $ 115,678
Mar 11, 11 AM $ 1.37
-0.51%
$ 2.35 million $ 111,671
Mar 11, 10 AM $ 1.37
+0.27%
$ 2.36 million $ 111,587
Mar 11, 9 AM $ 1.37
-0.68%
$ 2.35 million $ 109,550
Mar 11, 8 AM $ 1.38
+0.43%
$ 2.37 million $ 106,315
Mar 11, 7 AM $ 1.38
+0.03%
$ 2.36 million $ 105,328
Mar 11, 6 AM $ 1.37
-0.60%
$ 2.36 million $ 105,631
Mar 11, 5 AM $ 1.38
+0.17%
$ 2.37 million $ 106,016
Mar 11, 4 AM $ 1.37
+0.00%
$ 2.36 million $ 105,803
Mar 11, 3 AM $ 1.37
-0.05%
$ 2.36 million $ 105,292
Mar 11, 2 AM $ 1.37
-0.95%
$ 2.36 million $ 113,689
Mar 11, 1 AM $ 1.39
+0.18%
$ 2.38 million $ 109,277
Mar 11, 12 AM $ 1.38
+0.10%
$ 2.38 million $ 109,018
Mar 10, 11 PM $ 1.38
+0.33%
$ 2.38 million $ 108,836
Mar 10, 10 PM $ 1.38
-0.14%
$ 2.37 million $ 108,403
Mar 10, 9 PM $ 1.38
-0.65%
$ 2.37 million $ 108,507
Mar 10, 8 PM $ 1.39
+0.56%
$ 2.39 million $ 108,796
Mar 10, 7 PM $ 1.38
-0.42%
$ 2.37 million $ 108,029
Mar 10, 6 PM $ 1.39
-1.44%
$ 2.38 million $ 105,387
Mar 10, 5 PM $ 1.41
-0.94%
$ 2.42 million $ 106,372
Mar 10, 4 PM $ 1.42
-0.04%
$ 2.44 million $ 101,586
Mar 10, 3 PM $ 1.42
-1.06%
$ 2.44 million $ 94,595
Mar 10, 2 PM $ 1.44
+3.39%
$ 2.47 million $ 83,239