XRP (Universal) Historical Data

UXRP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 1.1
+0.31%
$ 1.84 million $ 56,227
Jul 15, 3 AM $ 1.1
-0.13%
$ 1.83 million $ 55,904
Jul 15, 2 AM $ 1.1
+0.08%
$ 1.83 million $ 55,683
Jul 15, 1 AM $ 1.1
-0.41%
$ 1.83 million $ 54,195
Jul 15, 12 AM $ 1.11
-0.34%
$ 1.84 million $ 51,938
Jul 14, 11 PM $ 1.11
-0.38%
$ 1.85 million $ 54,993
Jul 14, 10 PM $ 1.11
+0.46%
$ 1.85 million $ 54,046
Jul 14, 9 PM $ 1.11
-0.20%
$ 1.85 million $ 51,768
Jul 14, 8 PM $ 1.11
-0.21%
$ 1.85 million $ 50,944
Jul 14, 7 PM $ 1.11
+0.54%
$ 1.85 million $ 51,286
Jul 14, 6 PM $ 1.11
+0.84%
$ 1.84 million $ 42,839
Jul 14, 5 PM $ 1.1
-0.41%
$ 1.83 million $ 42,757
Jul 14, 4 PM $ 1.11
+0.45%
$ 1.84 million $ 42,939
Jul 14, 3 PM $ 1.1
+0.04%
$ 1.83 million $ 40,139
Jul 14, 2 PM $ 1.1
-0.11%
$ 1.83 million $ 36,382
Jul 14, 1 PM $ 1.1
+0.57%
$ 1.83 million $ 37,340
Jul 14, 12 PM $ 1.1
+1.92%
$ 1.82 million $ 26,965
Jul 14, 11 AM $ 1.08
-0.29%
$ 1.79 million $ 14,200
Jul 14, 10 AM $ 1.07
+0.16%
$ 1.79 million $ 14,098
Jul 14, 9 AM $ 1.07
-0.52%
$ 1.78 million $ 13,956
Jul 14, 8 AM $ 1.08
+0.49%
$ 1.79 million $ 14,465
Jul 14, 7 AM $ 1.07
+0.26%
$ 1.78 million $ 14,189
Jul 14, 6 AM $ 1.07
-0.44%
$ 1.78 million $ 16,984
Jul 14, 5 AM $ 1.08
+0.55%
$ 1.79 million $ 19,208
Jul 14, 4 AM $ 1.07
+0.14%
$ 1.78 million $ 19,856
Jul 14, 3 AM $ 1.07
+0.12%
$ 1.78 million $ 21,613
Jul 14, 2 AM $ 1.07
-0.38%
$ 1.78 million $ 26,508
Jul 14, 1 AM $ 1.07
-0.23%
$ 1.78 million $ 26,504
Jul 14, 12 AM $ 1.07
+0.13%
$ 1.79 million $ 26,183
Jul 13, 11 PM $ 1.07
+0.16%
$ 1.78 million $ 26,807
Jul 13, 10 PM $ 1.07
+0.28%
$ 1.78 million $ 27,819
Jul 13, 9 PM $ 1.06
-0.05%
$ 1.77 million $ 27,706
Jul 13, 8 PM $ 1.06
-0.54%
$ 1.77 million $ 28,813
Jul 13, 7 PM $ 1.07
+0.38%
$ 1.78 million $ 28,023
Jul 13, 6 PM $ 1.06
-0.38%
$ 1.77 million $ 27,734
Jul 13, 5 PM $ 1.07
-0.37%
$ 1.78 million $ 27,866
Jul 13, 4 PM $ 1.07
-0.80%
$ 1.78 million $ 27,187
Jul 13, 3 PM $ 1.08
-0.07%
$ 1.8 million $ 27,216
Jul 13, 2 PM $ 1.08
+0.46%
$ 1.79 million $ 28,816
Jul 13, 1 PM $ 1.07
-0.41%
$ 1.78 million $ 26,800
Jul 13, 12 PM $ 1.08
-0.42%
$ 1.79 million $ 26,312
Jul 13, 11 AM $ 1.08
+0.04%
$ 1.8 million $ 26,484
Jul 13, 10 AM $ 1.08
+0.16%
$ 1.8 million $ 25,701
Jul 13, 9 AM $ 1.08
-0.46%
$ 1.8 million $ 26,713
Jul 13, 8 AM $ 1.08
-0.01%
$ 1.8 million $ 26,774
Jul 13, 7 AM $ 1.08
+0.35%
$ 1.8 million $ 26,375
Jul 13, 6 AM $ 1.08
+0.05%
$ 1.8 million $ 23,202
Jul 13, 5 AM $ 1.08
+0.37%
$ 1.8 million $ 22,232
Jul 13, 4 AM $ 1.08
+0.60%
$ 1.79 million $ 18,993
Jul 13, 3 AM $ 1.07
-1.38%
$ 1.78 million $ 17,418