XRP (Universal) Historical Data

UXRP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 1.42
-1.06%
$ 2.44 million $ 94,595
Mar 10, 2 PM $ 1.44
+3.39%
$ 2.47 million $ 83,239
Mar 10, 1 PM $ 1.39
+0.24%
$ 2.38 million $ 41,500
Mar 10, 12 PM $ 1.38
-0.47%
$ 2.38 million $ 32,300
Mar 10, 11 AM $ 1.39
-1.11%
$ 2.39 million $ 29,959
Mar 10, 10 AM $ 1.4
-0.85%
$ 2.41 million $ 15,850
Mar 10, 9 AM $ 1.42
+1.58%
$ 2.43 million $ 12,431
Mar 10, 8 AM $ 1.4
+1.03%
$ 2.4 million $ 6,822
Mar 10, 7 AM $ 1.38
-0.14%
$ 2.37 million $ 4,293
Mar 10, 6 AM $ 1.38
-0.07%
$ 2.38 million $ 2,728
Mar 10, 5 AM $ 1.38
+0.35%
$ 2.38 million $ 2,616
Mar 10, 4 AM $ 1.38
-0.15%
$ 2.37 million $ 2,601
Mar 10, 3 AM $ 1.38
+0.18%
$ 2.38 million $ 10,412
Mar 10, 2 AM $ 1.38
+0.95%
$ 2.38 million $ 46,384
Mar 10, 1 AM $ 1.37
-0.03%
$ 2.35 million $ 45,279
Mar 10, 12 AM $ 1.37
+1.10%
$ 2.36 million $ 43,937
Mar 9, 11 PM $ 1.36
-0.05%
$ 2.34 million $ 42,603
Mar 9, 10 PM $ 1.36
-0.67%
$ 2.34 million $ 40,529
Mar 9, 9 PM $ 1.37
+0.64%
$ 2.36 million $ 39,992
Mar 9, 8 PM $ 1.36
-0.81%
$ 2.34 million $ 39,302
Mar 9, 7 PM $ 1.38
+1.00%
$ 2.36 million $ 39,375
Mar 9, 6 PM $ 1.36
+0.37%
$ 2.34 million $ 35,454
Mar 9, 5 PM $ 1.36
-0.73%
$ 2.33 million $ 35,230
Mar 9, 4 PM $ 1.36
+0.06%
$ 2.34 million $ 34,332
Mar 9, 3 PM $ 1.36
+0.02%
$ 2.34 million $ 32,481
Mar 9, 2 PM $ 1.36
-0.11%
$ 2.34 million $ 31,920
Mar 9, 1 PM $ 1.36
+1.18%
$ 2.35 million $ 30,254
Mar 9, 12 PM $ 1.35
+0.00%
$ 2.32 million $ 29,047
Mar 9, 11 AM $ 1.34
-0.31%
$ 2.31 million $ 28,828
Mar 9, 10 AM $ 1.35
-0.75%
$ 2.32 million $ 28,116
Mar 9, 9 AM $ 1.36
+0.73%
$ 2.33 million $ 28,351
Mar 9, 8 AM $ 1.35
+0.48%
$ 2.32 million $ 26,801
Mar 9, 7 AM $ 1.34
+0.04%
$ 2.3 million $ 24,953
Mar 9, 6 AM $ 1.34
-1.20%
$ 2.31 million $ 23,444
Mar 9, 5 AM $ 1.36
+0.48%
$ 2.34 million $ 20,499
Mar 9, 4 AM $ 1.35
-1.18%
$ 2.32 million $ 15,802
Mar 9, 3 AM $ 1.36
+0.49%
$ 2.33 million $ 20,880
Mar 9, 2 AM $ 1.34
-0.17%
$ 2.31 million $ 43,037
Mar 9, 1 AM $ 1.35
-0.06%
$ 2.31 million $ 42,438
Mar 9, 12 AM $ 1.34
-0.35%
$ 2.3 million $ 42,362
Mar 8, 11 PM $ 1.34
+0.53%
$ 2.31 million $ 41,352
Mar 8, 10 PM $ 1.34
-1.09%
$ 2.3 million $ 37,206
Mar 8, 9 PM $ 1.35
-0.25%
$ 2.32 million $ 31,722
Mar 8, 8 PM $ 1.36
+0.17%
$ 2.33 million $ 31,423
Mar 8, 7 PM $ 1.35
+0.95%
$ 2.33 million $ 28,803
Mar 8, 6 PM $ 1.34
-0.07%
$ 2.3 million $ 23,281
Mar 8, 5 PM $ 1.34
-0.06%
$ 2.3 million $ 23,030
Mar 8, 4 PM $ 1.34
+0.10%
$ 2.3 million $ 22,100
Mar 8, 3 PM $ 1.34
-0.43%
$ 2.3 million $ 22,040
Mar 8, 2 PM $ 1.35
-0.32%
$ 2.31 million $ 20,854