XRP (Universal) Historical Data

UXRP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 1.07
-1.38%
$ 1.78 million $ 17,418
Jul 13, 2 AM $ 1.08
-0.43%
$ 1.8 million $ 13,415
Jul 13, 1 AM $ 1.09
-0.67%
$ 1.81 million $ 14,503
Jul 13, 12 AM $ 1.1
+0.53%
$ 1.82 million $ 15,129
Jul 12, 11 PM $ 1.09
+0.10%
$ 1.81 million $ 12,690
Jul 12, 10 PM $ 1.09
-0.40%
$ 1.81 million $ 15,136
Jul 12, 9 PM $ 1.1
-0.16%
$ 1.84 million $ 15,495
Jul 12, 8 PM $ 1.11
+0.02%
$ 1.84 million $ 17,046
Jul 12, 7 PM $ 1.11
+0.18%
$ 1.84 million $ 16,942
Jul 12, 6 PM $ 1.1
-0.01%
$ 1.84 million $ 16,861
Jul 12, 5 PM $ 1.11
+0.03%
$ 1.84 million $ 16,980
Jul 12, 4 PM $ 1.11
-0.13%
$ 1.84 million $ 17,388
Jul 12, 3 PM $ 1.11
+0.56%
$ 1.84 million $ 18,095
Jul 12, 2 PM $ 1.1
-0.19%
$ 1.83 million $ 16,891
Jul 12, 1 PM $ 1.1
+0.22%
$ 1.84 million $ 16,692
Jul 12, 12 PM $ 1.1
-0.04%
$ 1.83 million $ 16,563
Jul 12, 11 AM $ 1.1
+0.34%
$ 1.83 million $ 16,452
Jul 12, 10 AM $ 1.1
+0.33%
$ 1.83 million $ 16,363
Jul 12, 9 AM $ 1.09
+0.20%
$ 1.82 million $ 16,007
Jul 12, 8 AM $ 1.1
-0.02%
$ 1.83 million $ 16,154
Jul 12, 7 AM $ 1.09
+0.30%
$ 1.82 million $ 15,996
Jul 12, 6 AM $ 1.09
-0.51%
$ 1.81 million $ 15,750
Jul 12, 5 AM $ 1.1
-0.39%
$ 1.82 million $ 15,737
Jul 12, 4 AM $ 1.1
+0.00%
$ 1.84 million $ 15,782
Jul 12, 3 AM $ 1.1
+0.08%
$ 1.83 million $ 15,889
Jul 12, 2 AM $ 1.1
-0.11%
$ 1.83 million $ 14,733
Jul 12, 1 AM $ 1.1
+0.52%
$ 1.83 million $ 13,664
Jul 12, 12 AM $ 1.09
-0.18%
$ 1.82 million $ 12,690
Jul 11, 11 PM $ 1.1
-1.06%
$ 1.82 million $ 10,524
Jul 11, 10 PM $ 1.11
-0.65%
$ 1.84 million $ 7,958
Jul 11, 9 PM $ 1.12
-0.30%
$ 1.86 million $ 7,813
Jul 11, 7 PM $ 1.12
+0.13%
$ 1.86 million $ 8,238
Jul 11, 6 PM $ 1.12
+0.02%
$ 1.86 million $ 8,294
Jul 11, 5 PM $ 1.12
+0.17%
$ 1.86 million $ 8,177
Jul 11, 4 PM $ 1.12
+0.33%
$ 1.86 million $ 8,314
Jul 11, 3 PM $ 1.11
-0.42%
$ 1.85 million $ 8,840
Jul 11, 2 PM $ 1.12
+0.65%
$ 1.86 million $ 6,363
Jul 11, 1 PM $ 1.11
+0.01%
$ 1.85 million $ 9,513
Jul 11, 12 PM $ 1.11
+0.09%
$ 1.85 million $ 12,523
Jul 11, 11 AM $ 1.11
-0.03%
$ 1.84 million $ 13,281
Jul 11, 10 AM $ 1.11
+0.19%
$ 1.84 million $ 16,301
Jul 11, 9 AM $ 1.11
-0.27%
$ 1.84 million $ 17,176
Jul 11, 8 AM $ 1.11
+0.10%
$ 1.85 million $ 17,059
Jul 11, 7 AM $ 1.11
-0.06%
$ 1.85 million $ 15,226
Jul 11, 6 AM $ 1.11
+0.00%
$ 1.85 million $ 15,367
Jul 11, 5 AM $ 1.11
-0.03%
$ 1.84 million $ 15,361
Jul 11, 4 AM $ 1.11
+0.00%
$ 1.84 million $ 17,467
Jul 11, 3 AM $ 1.11
+0.13%
$ 1.84 million $ 17,431
Jul 11, 2 AM $ 1.1
-0.15%
$ 1.84 million $ 17,355
Jul 11, 1 AM $ 1.11
+0.42%
$ 1.84 million $ 18,728