XRP (Universal) Historical Data

UXRP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 1.34
-0.43%
$ 2.3 million $ 22,040
Mar 8, 2 PM $ 1.35
-0.32%
$ 2.31 million $ 20,854
Mar 8, 1 PM $ 1.35
-0.02%
$ 2.32 million $ 17,413
Mar 8, 12 PM $ 1.35
-0.15%
$ 2.32 million $ 16,993
Mar 8, 11 AM $ 1.36
-0.76%
$ 2.33 million $ 14,370
Mar 8, 10 AM $ 1.37
+0.53%
$ 2.35 million $ 13,968
Mar 8, 9 AM $ 1.36
-0.03%
$ 2.34 million $ 13,582
Mar 8, 8 AM $ 1.36
+0.39%
$ 2.34 million $ 11,469
Mar 8, 7 AM $ 1.36
+0.43%
$ 2.33 million $ 10,685
Mar 8, 6 AM $ 1.35
-0.15%
$ 2.32 million $ 10,322
Mar 8, 5 AM $ 1.35
+0.41%
$ 2.33 million $ 10,313
Mar 8, 4 AM $ 1.35
-0.08%
$ 2.32 million $ 9,338
Mar 8, 3 AM $ 1.35
+0.26%
$ 2.32 million $ 6,992
Mar 8, 2 AM $ 1.34
-0.46%
$ 2.31 million $ 32,642
Mar 8, 1 AM $ 1.35
-0.04%
$ 2.32 million $ 32,476
Mar 8, 12 AM $ 1.35
-0.14%
$ 2.32 million $ 32,194
Mar 7, 11 PM $ 1.35
+0.19%
$ 2.33 million $ 32,135
Mar 7, 10 PM $ 1.35
-0.44%
$ 2.32 million $ 31,868
Mar 7, 9 PM $ 1.36
+0.12%
$ 2.33 million $ 30,753
Mar 7, 8 PM $ 1.35
+0.75%
$ 2.33 million $ 29,667
Mar 7, 7 PM $ 1.35
-0.43%
$ 2.31 million $ 28,882
Mar 7, 6 PM $ 1.35
-0.30%
$ 2.32 million $ 25,535
Mar 7, 5 PM $ 1.36
+0.13%
$ 2.33 million $ 24,656
Mar 7, 4 PM $ 1.35
-0.37%
$ 2.33 million $ 24,148
Mar 7, 3 PM $ 1.36
-0.11%
$ 2.34 million $ 21,408
Mar 7, 2 PM $ 1.36
+0.16%
$ 2.34 million $ 20,981
Mar 7, 1 PM $ 1.36
-0.17%
$ 2.34 million $ 20,256
Mar 7, 12 PM $ 1.36
-0.50%
$ 2.34 million $ 19,924
Mar 7, 11 AM $ 1.37
+0.48%
$ 2.35 million $ 17,347
Mar 7, 10 AM $ 1.36
-0.27%
$ 2.34 million $ 15,922
Mar 7, 9 AM $ 1.37
+0.00%
$ 2.35 million $ 15,228
Mar 7, 8 AM $ 1.36
-0.11%
$ 2.34 million $ 14,768
Mar 7, 7 AM $ 1.37
+0.46%
$ 2.35 million $ 14,117
Mar 7, 6 AM $ 1.36
-0.15%
$ 2.34 million $ 11,677
Mar 7, 5 AM $ 1.36
+0.31%
$ 2.34 million $ 11,646
Mar 7, 4 AM $ 1.36
-0.53%
$ 2.33 million $ 11,753
Mar 7, 3 AM $ 1.37
+0.04%
$ 2.35 million $ 11,610
Mar 7, 2 AM $ 1.36
-0.11%
$ 2.34 million $ 76,214
Mar 7, 1 AM $ 1.36
-0.21%
$ 2.34 million $ 76,111
Mar 7, 12 AM $ 1.37
+0.55%
$ 2.35 million $ 76,265
Mar 6, 11 PM $ 1.36
-0.16%
$ 2.34 million $ 72,675
Mar 6, 10 PM $ 1.36
+0.40%
$ 2.34 million $ 72,432
Mar 6, 9 PM $ 1.36
-0.24%
$ 2.33 million $ 72,005
Mar 6, 8 PM $ 1.36
-0.14%
$ 2.33 million $ 54,907
Mar 6, 7 PM $ 1.36
+0.06%
$ 2.33 million $ 54,146
Mar 6, 6 PM $ 1.36
+0.89%
$ 2.34 million $ 50,289
Mar 6, 5 PM $ 1.35
-0.65%
$ 2.32 million $ 46,398
Mar 6, 4 PM $ 1.36
+0.77%
$ 2.33 million $ 38,168
Mar 6, 3 PM $ 1.35
-0.05%
$ 2.31 million $ 32,696
Mar 6, 2 PM $ 1.35
-2.90%
$ 2.32 million $ 24,528