XRP (Universal) Historical Data

UXRP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 1.11
+0.42%
$ 1.84 million $ 18,728
Jul 11, 12 AM $ 1.1
-0.44%
$ 1.83 million $ 18,572
Jul 10, 11 PM $ 1.11
+0.02%
$ 1.84 million $ 18,291
Jul 10, 10 PM $ 1.11
+0.24%
$ 1.84 million $ 17,966
Jul 10, 9 PM $ 1.1
-0.11%
$ 1.84 million $ 17,619
Jul 10, 8 PM $ 1.1
+0.06%
$ 1.84 million $ 17,511
Jul 10, 7 PM $ 1.1
+0.38%
$ 1.84 million $ 18,401
Jul 10, 6 PM $ 1.1
-0.17%
$ 1.83 million $ 19,266
Jul 10, 5 PM $ 1.1
-0.21%
$ 1.84 million $ 19,190
Jul 10, 4 PM $ 1.1
-0.13%
$ 1.84 million $ 19,315
Jul 10, 3 PM $ 1.11
+0.59%
$ 1.84 million $ 18,986
Jul 10, 2 PM $ 1.1
-0.81%
$ 1.83 million $ 20,451
Jul 10, 1 PM $ 1.11
+0.45%
$ 1.85 million $ 18,081
Jul 10, 12 PM $ 1.11
-0.58%
$ 1.84 million $ 20,451
Jul 10, 11 AM $ 1.11
-0.54%
$ 1.85 million $ 21,446
Jul 10, 10 AM $ 1.12
+0.18%
$ 1.86 million $ 19,203
Jul 10, 9 AM $ 1.11
-0.03%
$ 1.85 million $ 17,265
Jul 10, 8 AM $ 1.11
+0.69%
$ 1.85 million $ 19,893
Jul 10, 7 AM $ 1.11
+0.07%
$ 1.84 million $ 20,581
Jul 10, 6 AM $ 1.11
-0.26%
$ 1.84 million $ 21,028
Jul 10, 5 AM $ 1.11
-0.06%
$ 1.84 million $ 20,921
Jul 10, 4 AM $ 1.11
+0.34%
$ 1.84 million $ 20,644
Jul 10, 3 AM $ 1.1
-0.13%
$ 1.84 million $ 20,664
Jul 10, 2 AM $ 1.1
+0.05%
$ 1.84 million $ 20,879
Jul 10, 1 AM $ 1.11
+1.69%
$ 1.85 million $ 20,510
Jul 10, 12 AM $ 1.09
-0.30%
$ 1.82 million $ 19,040
Jul 9, 11 PM $ 1.09
-0.14%
$ 1.82 million $ 19,277
Jul 9, 10 PM $ 1.1
+0.00%
$ 1.82 million $ 21,884
Jul 9, 9 PM $ 1.1
-0.13%
$ 1.82 million $ 21,958
Jul 9, 8 PM $ 1.1
+0.33%
$ 1.82 million $ 21,901
Jul 9, 7 PM $ 1.09
-0.01%
$ 1.82 million $ 22,034
Jul 9, 6 PM $ 1.1
+0.73%
$ 1.83 million $ 21,853
Jul 9, 5 PM $ 1.09
+0.08%
$ 1.81 million $ 23,954
Jul 9, 4 PM $ 1.09
+0.02%
$ 1.81 million $ 24,915
Jul 9, 3 PM $ 1.09
-0.57%
$ 1.81 million $ 24,311
Jul 9, 2 PM $ 1.1
+0.21%
$ 1.82 million $ 21,127
Jul 9, 1 PM $ 1.09
+0.00%
$ 1.82 million $ 25,905
Jul 9, 12 PM $ 1.09
+0.25%
$ 1.82 million $ 24,890
Jul 9, 11 AM $ 1.09
-0.46%
$ 1.82 million $ 20,998
Jul 9, 9 AM $ 1.1
-0.24%
$ 1.83 million $ 23,142
Jul 9, 8 AM $ 1.1
+0.17%
$ 1.83 million $ 20,907
Jul 9, 7 AM $ 1.1
-0.03%
$ 1.83 million $ 20,505
Jul 9, 6 AM $ 1.1
+0.27%
$ 1.82 million $ 6,464
Jul 9, 5 AM $ 1.09
-0.06%
$ 1.82 million $ 21,965
Jul 9, 2 AM $ 1.09
+0.19%
$ 1.81 million $ 22,709
Jul 9, 1 AM $ 1.09
-0.26%
$ 1.81 million $ 22,723
Jul 9, 12 AM $ 1.09
+0.00%
$ 1.81 million $ 22,886
Jul 8, 11 PM $ 1.09
+0.18%
$ 1.81 million $ 22,862
Jul 8, 10 PM $ 1.09
+0.01%
$ 1.81 million $ 19,740
Jul 8, 9 PM $ 1.09
-0.24%
$ 1.81 million $ 19,779