XRP (Universal) Historical Data

UXRP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 1.09
+0.00%
$ 1.81 million $ 21,151
Jul 8, 7 PM $ 1.09
+0.14%
$ 1.81 million $ 21,102
Jul 8, 6 PM $ 1.09
-0.20%
$ 1.81 million $ 21,176
Jul 8, 5 PM $ 1.09
+0.72%
$ 1.81 million $ 21,135
Jul 8, 4 PM $ 1.08
+0.40%
$ 1.79 million $ 18,247
Jul 8, 3 PM $ 1.07
-0.47%
$ 1.79 million $ 21,088
Jul 8, 2 PM $ 1.08
-0.01%
$ 1.8 million $ 23,359
Jul 8, 1 PM $ 1.08
-0.33%
$ 1.8 million $ 22,589
Jul 8, 12 PM $ 1.09
-0.05%
$ 1.81 million $ 16,049
Jul 8, 11 AM $ 1.08
-0.35%
$ 1.8 million $ 16,686
Jul 8, 10 AM $ 1.09
+0.50%
$ 1.81 million $ 19,740
Jul 8, 9 AM $ 1.08
-0.24%
$ 1.8 million $ 19,991
Jul 8, 8 AM $ 1.08
-0.36%
$ 1.8 million $ 20,099
Jul 8, 7 AM $ 1.09
+0.41%
$ 1.82 million $ 20,549
Jul 8, 6 AM $ 1.09
-0.25%
$ 1.81 million $ 22,208
Jul 8, 5 AM $ 1.09
-0.43%
$ 1.82 million $ 23,587
Jul 8, 4 AM $ 1.1
-0.41%
$ 1.83 million $ 23,583
Jul 8, 3 AM $ 1.1
-0.01%
$ 1.84 million $ 21,462
Jul 8, 2 AM $ 1.1
-0.11%
$ 1.83 million $ 20,506
Jul 8, 1 AM $ 1.11
-0.98%
$ 1.84 million $ 26,406
Jul 8, 12 AM $ 1.12
+0.42%
$ 1.86 million $ 26,185
Jul 7, 11 PM $ 1.12
-0.05%
$ 1.86 million $ 26,235
Jul 7, 10 PM $ 1.12
-0.33%
$ 1.86 million $ 26,294
Jul 7, 9 PM $ 1.12
-0.06%
$ 1.87 million $ 27,173
Jul 7, 8 PM $ 1.12
-0.03%
$ 1.87 million $ 27,665
Jul 7, 7 PM $ 1.12
+0.16%
$ 1.87 million $ 27,763
Jul 7, 6 PM $ 1.12
-0.97%
$ 1.86 million $ 30,353
Jul 7, 5 PM $ 1.13
-0.40%
$ 1.88 million $ 33,954
Jul 7, 4 PM $ 1.14
+0.49%
$ 1.89 million $ 38,358
Jul 7, 3 PM $ 1.13
+0.32%
$ 1.88 million $ 45,777
Jul 7, 2 PM $ 1.13
+0.21%
$ 1.87 million $ 44,741
Jul 7, 1 PM $ 1.12
-0.39%
$ 1.87 million $ 44,954
Jul 7, 12 PM $ 1.13
+0.04%
$ 1.88 million $ 42,522
Jul 7, 11 AM $ 1.13
+0.11%
$ 1.88 million $ 53,046
Jul 7, 10 AM $ 1.13
+0.08%
$ 1.88 million $ 50,504
Jul 7, 9 AM $ 1.13
+0.23%
$ 1.88 million $ 49,244
Jul 7, 8 AM $ 1.12
-0.14%
$ 1.87 million $ 50,285
Jul 7, 7 AM $ 1.13
-0.64%
$ 1.87 million $ 49,023
Jul 7, 6 AM $ 1.13
+0.47%
$ 1.89 million $ 51,438
Jul 7, 5 AM $ 1.13
+0.51%
$ 1.88 million $ 49,911
Jul 7, 4 AM $ 1.12
-0.54%
$ 1.87 million $ 47,014
Jul 7, 3 AM $ 1.13
-0.56%
$ 1.88 million $ 50,187
Jul 7, 2 AM $ 1.13
-0.56%
$ 1.89 million $ 51,022
Jul 7, 1 AM $ 1.14
-0.65%
$ 1.9 million $ 50,341
Jul 7, 12 AM $ 1.15
+0.52%
$ 1.91 million $ 50,457
Jul 6, 11 PM $ 1.15
-0.15%
$ 1.91 million $ 54,337
Jul 6, 10 PM $ 1.15
-0.53%
$ 1.91 million $ 58,825
Jul 6, 9 PM $ 1.15
-0.01%
$ 1.92 million $ 61,927
Jul 6, 8 PM $ 1.15
+0.04%
$ 1.91 million $ 59,664
Jul 6, 7 PM $ 1.15
+0.11%
$ 1.91 million $ 59,304