XRP (Universal) Historical Data

UXRP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $ 1
-0.30%
$ 1.8 million $ 17,416
Aug 12, 10 PM $ 1.01
+0.11%
$ 1.8 million $ 17,423
Aug 12, 9 PM $ 1.01
-0.53%
$ 1.8 million $ 24,267
Aug 12, 8 PM $ 1.01
+0.54%
$ 1.81 million $ 25,648
Aug 12, 7 PM $ 1.01
-0.13%
$ 1.8 million $ 30,844
Aug 12, 6 PM $ 1.01
-0.14%
$ 1.81 million $ 34,614
Aug 12, 5 PM $ 1.01
+0.01%
$ 1.81 million $ 36,241
Aug 12, 4 PM $ 1.01
-0.27%
$ 1.81 million $ 39,239
Aug 12, 3 PM $ 1.01
+0.30%
$ 1.81 million $ 40,637
Aug 12, 2 PM $ 1.01
-0.60%
$ 1.81 million $ 45,610
Aug 12, 1 PM $ 1.02
-0.31%
$ 1.82 million $ 44,646
Aug 12, 12 PM $ 1.02
-0.32%
$ 1.83 million $ 44,715
Aug 12, 11 AM $ 1.02
+0.01%
$ 1.83 million $ 43,395
Aug 12, 10 AM $ 1.02
-0.29%
$ 1.83 million $ 43,533
Aug 12, 9 AM $ 1.02
+0.45%
$ 1.84 million $ 39,797
Aug 12, 8 AM $ 1.02
-0.17%
$ 1.82 million $ 32,862
Aug 12, 7 AM $ 1.02
+0.08%
$ 1.83 million $ 35,444
Aug 12, 6 AM $ 1.02
-0.22%
$ 1.82 million $ 32,995
Aug 12, 5 AM $ 1.02
+0.10%
$ 1.83 million $ 41,042
Aug 12, 4 AM $ 1.02
+0.01%
$ 1.83 million $ 40,855
Aug 12, 3 AM $ 1.02
-0.11%
$ 1.83 million $ 40,321
Aug 12, 2 AM $ 1.02
-0.24%
$ 1.83 million $ 40,241
Aug 12, 1 AM $ 1.02
+0.32%
$ 1.83 million $ 39,316
Aug 12, 12 AM $ 1.02
-0.16%
$ 1.83 million $ 39,352
Aug 11, 11 PM $ 1.02
+0.26%
$ 1.83 million $ 40,259
Aug 11, 10 PM $ 1.02
+0.06%
$ 1.83 million $ 42,092
Aug 11, 9 PM $ 1.02
+0.08%
$ 1.82 million $ 43,986
Aug 11, 8 PM $ 1.02
-0.02%
$ 1.82 million $ 39,583
Aug 11, 7 PM $ 1.02
+0.30%
$ 1.82 million $ 37,928
Aug 11, 6 PM $ 1.01
+0.16%
$ 1.82 million $ 30,002
Aug 11, 5 PM $ 1.01
+0.35%
$ 1.81 million $ 30,421
Aug 11, 4 PM $ 1.01
+0.70%
$ 1.81 million $ 29,944
Aug 11, 3 PM $ 1
+0.12%
$ 1.8 million $ 28,085
Aug 11, 2 PM $ 1
-0.90%
$ 1.79 million $ 24,422
Aug 11, 1 PM $ 1.01
+0.14%
$ 1.81 million $ 27,026
Aug 11, 12 PM $ 1.01
-0.30%
$ 1.81 million $ 27,363
Aug 11, 11 AM $ 1.01
+0.06%
$ 1.81 million $ 27,806
Aug 11, 10 AM $ 1.01
+0.00%
$ 1.81 million $ 33,000
Aug 11, 9 AM $ 1.01
+0.08%
$ 1.81 million $ 31,012
Aug 11, 8 AM $ 1.01
-0.10%
$ 1.8 million $ 30,567
Aug 11, 7 AM $ 1.01
+0.04%
$ 1.81 million $ 31,043
Aug 11, 6 AM $ 1.01
-0.28%
$ 1.81 million $ 30,590
Aug 11, 5 AM $ 1.01
-0.28%
$ 1.81 million $ 16,321
Aug 11, 4 AM $ 1.01
+0.07%
$ 1.82 million $ 25,981
Aug 11, 3 AM $ 1.01
-0.03%
$ 1.82 million $ 25,985
Aug 11, 2 AM $ 1.01
+0.11%
$ 1.82 million $ 21,804
Aug 11, 1 AM $ 1.01
-0.07%
$ 1.81 million $ 59,138
Aug 11, 12 AM $ 1.01
+0.05%
$ 1.81 million $ 88,580
Aug 10, 11 PM $ 1.01
-0.07%
$ 1.81 million $ 88,843
Aug 10, 10 PM $ 1.01
-0.77%
$ 1.81 million $ 87,886