XRP (Universal) Historical Data

UXRP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 1.14
+0.70%
$ 1.84 million $ 18,960
Jun 13, 6 AM $ 1.13
+0.00%
$ 1.83 million $ 25,365
Jun 13, 5 AM $ 1.13
+0.00%
$ 1.83 million $ 25,368
Jun 13, 4 AM $ 1.13
+0.26%
$ 1.83 million $ 26,774
Jun 13, 3 AM $ 1.13
+0.07%
$ 1.83 million $ 26,631
Jun 13, 2 AM $ 1.13
-0.56%
$ 1.83 million $ 26,345
Jun 13, 1 AM $ 1.14
+0.76%
$ 1.84 million $ 25,450
Jun 12, 11 PM $ 1.13
-0.15%
$ 1.82 million $ 28,288
Jun 12, 10 PM $ 1.13
+0.00%
$ 1.82 million $ 29,859
Jun 12, 9 PM $ 1.13
+0.00%
$ 1.83 million $ 29,863
Jun 12, 8 PM $ 1.13
+0.02%
$ 1.83 million $ 29,582
Jun 12, 7 PM $ 1.13
-0.03%
$ 1.83 million $ 29,516
Jun 12, 6 PM $ 1.13
+0.00%
$ 1.83 million $ 31,578
Jun 12, 5 PM $ 1.13
-0.05%
$ 1.83 million $ 32,303
Jun 12, 4 PM $ 1.13
-0.35%
$ 1.83 million $ 34,186
Jun 12, 3 PM $ 1.14
-0.31%
$ 1.84 million $ 29,462
Jun 12, 2 PM $ 1.14
+0.86%
$ 1.84 million $ 23,455
Jun 12, 1 PM $ 1.13
-0.34%
$ 1.83 million $ 24,471
Jun 12, 12 PM $ 1.14
-0.39%
$ 1.84 million $ 26,377
Jun 12, 11 AM $ 1.14
-0.22%
$ 1.85 million $ 26,648
Jun 12, 10 AM $ 1.14
+0.00%
$ 1.85 million $ 33,426
Jun 12, 7 AM $ 1.13
+0.21%
$ 1.83 million $ 33,371
Jun 12, 6 AM $ 1.13
-1.28%
$ 1.82 million $ 30,432
Jun 12, 5 AM $ 1.14
-0.18%
$ 1.84 million $ 30,500
Jun 12, 4 AM $ 1.14
+0.00%
$ 1.84 million $ 30,351
Jun 12, 3 AM $ 1.14
+0.04%
$ 1.85 million $ 32,124
Jun 12, 2 AM $ 1.14
+0.34%
$ 1.85 million $ 32,285
Jun 12, 1 AM $ 1.14
+0.41%
$ 1.84 million $ 32,445
Jun 12, 12 AM $ 1.14
-0.06%
$ 1.84 million $ 36,171
Jun 11, 11 PM $ 1.14
+0.00%
$ 1.85 million $ 38,339
Jun 11, 10 PM $ 1.14
+0.35%
$ 1.85 million $ 37,387
Jun 11, 9 PM $ 1.14
+0.31%
$ 1.84 million $ 39,407
Jun 11, 8 PM $ 1.13
-0.58%
$ 1.83 million $ 43,343
Jun 11, 7 PM $ 1.14
+0.62%
$ 1.85 million $ 43,995
Jun 11, 6 PM $ 1.13
+0.39%
$ 1.83 million $ 42,784
Jun 11, 5 PM $ 1.13
+2.27%
$ 1.83 million $ 41,963
Jun 11, 4 PM $ 1.1
-0.90%
$ 1.79 million $ 43,459
Jun 11, 3 PM $ 1.11
+0.48%
$ 1.8 million $ 46,085
Jun 11, 2 PM $ 1.11
-0.60%
$ 1.79 million $ 44,829
Jun 11, 1 PM $ 1.11
-0.69%
$ 1.8 million $ 44,901
Jun 11, 12 PM $ 1.12
-0.04%
$ 1.82 million $ 46,945
Jun 11, 11 AM $ 1.12
+0.34%
$ 1.82 million $ 48,943
Jun 11, 10 AM $ 1.12
+0.15%
$ 1.81 million $ 46,947
Jun 11, 9 AM $ 1.12
-0.59%
$ 1.81 million $ 44,300
Jun 11, 8 AM $ 1.12
+1.11%
$ 1.82 million $ 44,199
Jun 11, 7 AM $ 1.11
-0.45%
$ 1.8 million $ 41,957
Jun 11, 6 AM $ 1.12
+0.69%
$ 1.81 million $ 40,686
Jun 11, 5 AM $ 1.11
-0.27%
$ 1.8 million $ 43,736
Jun 11, 4 AM $ 1.11
+0.16%
$ 1.8 million $ 42,639
Jun 11, 3 AM $ 1.11
+0.02%
$ 1.79 million $ 42,693