XRP (Universal) Historical Data

UXRP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 1.35
+0.58%
$ 2.21 million $ 47,070
Apr 10, 1 PM $ 1.34
+0.22%
$ 2.2 million $ 43,452
Apr 10, 12 PM $ 1.34
-0.17%
$ 2.19 million $ 43,187
Apr 10, 11 AM $ 1.34
+0.53%
$ 2.2 million $ 43,034
Apr 10, 10 AM $ 1.34
-0.28%
$ 2.19 million $ 40,302
Apr 10, 9 AM $ 1.34
-0.10%
$ 2.19 million $ 40,019
Apr 10, 8 AM $ 1.33
-0.04%
$ 2.18 million $ 39,589
Apr 10, 7 AM $ 1.34
-0.41%
$ 2.19 million $ 42,194
Apr 10, 6 AM $ 1.34
+0.00%
$ 2.2 million $ 42,363
Apr 10, 5 AM $ 1.34
+0.23%
$ 2.2 million $ 42,377
Apr 10, 4 AM $ 1.34
+0.00%
$ 2.19 million $ 42,961
Apr 10, 3 AM $ 1.34
-0.39%
$ 2.19 million $ 43,207
Apr 10, 2 AM $ 1.34
-0.37%
$ 2.2 million $ 43,713
Apr 10, 1 AM $ 1.35
+0.51%
$ 2.2 million $ 45,020
Apr 10, 12 AM $ 1.34
+0.12%
$ 2.19 million $ 45,002
Apr 9, 11 PM $ 1.34
-1.24%
$ 2.19 million $ 44,677
Apr 9, 10 PM $ 1.35
+0.03%
$ 2.22 million $ 43,363
Apr 9, 9 PM $ 1.36
+0.22%
$ 2.22 million $ 40,258
Apr 9, 8 PM $ 1.35
-0.48%
$ 2.21 million $ 39,727
Apr 9, 7 PM $ 1.36
+0.72%
$ 2.22 million $ 39,313
Apr 9, 6 PM $ 1.35
-0.09%
$ 2.21 million $ 40,559
Apr 9, 5 PM $ 1.35
+0.61%
$ 2.22 million $ 40,484
Apr 9, 4 PM $ 1.35
-0.06%
$ 2.2 million $ 28,758
Apr 9, 3 PM $ 1.35
+1.02%
$ 2.2 million $ 34,019
Apr 9, 2 PM $ 1.33
+0.82%
$ 2.18 million $ 29,079
Apr 9, 1 PM $ 1.32
-0.70%
$ 2.16 million $ 28,530
Apr 9, 12 PM $ 1.33
-0.01%
$ 2.18 million $ 35,680
Apr 9, 11 AM $ 1.33
-0.45%
$ 2.18 million $ 36,079
Apr 9, 10 AM $ 1.34
+0.39%
$ 2.19 million $ 36,605
Apr 9, 9 AM $ 1.33
+0.02%
$ 2.18 million $ 35,805
Apr 9, 8 AM $ 1.33
-0.41%
$ 2.17 million $ 35,764
Apr 9, 7 AM $ 1.33
+0.08%
$ 2.18 million $ 36,517
Apr 9, 6 AM $ 1.33
-0.21%
$ 2.18 million $ 37,586
Apr 9, 5 AM $ 1.33
+0.33%
$ 2.18 million $ 40,158
Apr 9, 4 AM $ 1.33
-0.23%
$ 2.17 million $ 44,061
Apr 9, 3 AM $ 1.33
-0.11%
$ 2.18 million $ 47,849
Apr 9, 2 AM $ 1.33
+0.20%
$ 2.18 million $ 49,026
Apr 9, 1 AM $ 1.33
-0.73%
$ 2.18 million $ 54,983
Apr 9, 12 AM $ 1.34
+0.04%
$ 2.19 million $ 76,649
Apr 8, 11 PM $ 1.34
-0.07%
$ 2.2 million $ 92,599
Apr 8, 10 PM $ 1.34
-0.91%
$ 2.19 million $ 99,019
Apr 8, 9 PM $ 1.35
+0.29%
$ 2.21 million $ 100,720
Apr 8, 8 PM $ 1.35
+0.03%
$ 2.21 million $ 100,027
Apr 8, 7 PM $ 1.35
+0.57%
$ 2.21 million $ 99,954
Apr 8, 6 PM $ 1.34
-1.40%
$ 2.2 million $ 97,004
Apr 8, 5 PM $ 1.35
-0.04%
$ 2.22 million $ 99,160
Apr 8, 4 PM $ 1.35
-0.04%
$ 2.22 million $ 100,179
Apr 8, 3 PM $ 1.36
+0.31%
$ 2.22 million $ 102,934
Apr 8, 2 PM $ 1.35
-1.33%
$ 2.21 million $ 96,545
Apr 8, 1 PM $ 1.37
-1.16%
$ 2.24 million $ 98,687