XRP (Universal) Historical Data

UXRP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 3.03
-7.27%
$ 5.16 million $ 6,454
Aug 11 $ 3.27
+2.38%
$ 4.7 million $ 20,820
Aug 4 $ 3.22
+10.64%
$ 4.47 million $ 53,266
Jul 28 $ 2.78
-13.37%
$ 3.93 million $ 83,441
Jul 21 $ 3.16
-9.06%
$ 4.34 million $ 787,214
Jul 14 $ 3.45
+22.04%
$ 4.36 million $ 2.24 million
Jul 7 $ 2.72
+20.18%
$ 3.32 million $ 1.19 million
Jun 30 $ 2.21
+0.43%
$ 2.58 million $ 443,271
Jun 23 $ 2.18
+8.82%
$ 2.56 million $ 420,807
Jun 16 $ 2.01
-7.00%
$ 2.32 million $ 513,415
Jun 9 $ 2.14
-4.88%
$ 2.66 million $ 318,958
Jun 2 $ 2.18
+0.31%
$ 2.93 million $ 140,593
May 26 $ 2.17
-7.00%
$ 2.01 million $ 147,725
May 19 $ 2.33
-4.01%
$ 2.16 million $ 27,815
May 12 $ 2.35
-0.90%
$ 2.23 million $ 40,485
May 5 $ 2.46
+14.18%
$ 2.2 million $ 37,081
Apr 28 $ 2.19
-2.66%
$ 2.01 million $ 39,222
Apr 21 $ 2.25
+5.61%
$ 2.1 million $ 44,258
Apr 14 $ 2.11
+0.00%
$ -- $ 2,646
Apr 7 $ 2.06
+6.06%
$ -- $ 21
Mar 31 $ 2.17
-0.81%
$ 1.82 million $ 95
Mar 24 $ 2.09
-11.89%
$ 1.98 million $ 45
Mar 17 $ 2.36
+0.94%
$ 2.48 million $ 195,871
Mar 10 $ 2.18
-0.52%
$ -- $ 530,395
Mar 3 $ 2.55
+0.00%
$ -- $ 9,247
Download