XRP (Universal) Historical Data

UXRP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 2.18
+8.82%
$ 2.56 million $ 420,807
Jun 16 $ 2.01
-7.00%
$ 2.32 million $ 513,415
Jun 9 $ 2.14
-4.88%
$ 2.66 million $ 318,958
Jun 2 $ 2.18
+0.31%
$ 2.93 million $ 140,593
May 26 $ 2.17
-7.00%
$ 2.01 million $ 147,725
May 19 $ 2.33
-4.01%
$ 2.16 million $ 27,815
May 12 $ 2.35
-0.90%
$ 2.23 million $ 40,485
May 5 $ 2.46
+14.18%
$ 2.2 million $ 37,081
Apr 28 $ 2.19
-2.66%
$ 2.01 million $ 39,222
Apr 21 $ 2.25
+5.61%
$ 2.1 million $ 44,258
Apr 14 $ 2.11
+0.00%
$ -- $ 2,646
Apr 7 $ 2.06
+6.06%
$ -- $ 21
Mar 31 $ 2.17
-0.81%
$ 1.82 million $ 95
Mar 24 $ 2.09
-11.89%
$ 1.98 million $ 45
Mar 17 $ 2.36
+0.94%
$ 2.48 million $ 195,871
Mar 10 $ 2.18
-0.52%
$ -- $ 530,395
Mar 3 $ 2.55
+0.00%
$ -- $ 9,247
Download