XRP (Universal) Historical Data

UXRP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 1.36
-0.16%
$ 2.34 million $ 72,675
Mar 6, 10 PM $ 1.36
+0.40%
$ 2.34 million $ 72,432
Mar 6, 9 PM $ 1.36
-0.24%
$ 2.33 million $ 72,005
Mar 6, 8 PM $ 1.36
-0.14%
$ 2.33 million $ 54,907
Mar 6, 7 PM $ 1.36
+0.06%
$ 2.33 million $ 54,146
Mar 6, 6 PM $ 1.36
+0.89%
$ 2.34 million $ 50,289
Mar 6, 5 PM $ 1.35
-0.65%
$ 2.32 million $ 46,398
Mar 6, 4 PM $ 1.36
+0.77%
$ 2.33 million $ 38,168
Mar 6, 3 PM $ 1.35
-0.05%
$ 2.31 million $ 32,696
Mar 6, 2 PM $ 1.35
-2.90%
$ 2.32 million $ 24,528
Mar 6, 1 PM $ 1.39
+0.72%
$ 2.39 million $ 18,034
Mar 6, 12 PM $ 1.38
-1.02%
$ 2.38 million $ 12,057
Mar 6, 11 AM $ 1.4
-0.33%
$ 2.4 million $ 7,936
Mar 6, 10 AM $ 1.4
+0.30%
$ 2.41 million $ 5,696
Mar 6, 9 AM $ 1.39
-1.02%
$ 2.38 million $ 5,398
Mar 6, 6 AM $ 1.4
+0.15%
$ 2.4 million $ 13,880
Mar 6, 5 AM $ 1.4
-0.01%
$ 2.4 million $ 13,630
Mar 6, 4 AM $ 1.41
+0.00%
$ 2.42 million $ 102,740
Mar 6, 2 AM $ 1.4
-0.27%
$ 2.41 million $ 102,941
Mar 6, 12 AM $ 1.4
-0.46%
$ 2.4 million $ 101,855
Mar 5, 11 PM $ 1.4
-0.08%
$ 2.41 million $ 102,036
Mar 5, 10 PM $ 1.4
+0.02%
$ 2.41 million $ 101,301
Mar 5, 9 PM $ 1.41
-0.02%
$ 2.43 million $ 101,267
Mar 5, 8 PM $ 1.41
-0.34%
$ 2.42 million $ 100,616
Mar 5, 7 PM $ 1.41
+0.84%
$ 2.43 million $ 92,921
Mar 5, 6 PM $ 1.4
+0.70%
$ 2.41 million $ 89,431
Mar 5, 5 PM $ 1.39
-1.23%
$ 2.4 million $ 88,768
Mar 5, 4 PM $ 1.41
+0.12%
$ 2.43 million $ 83,588
Mar 5, 3 PM $ 1.4
-1.90%
$ 2.41 million $ 79,304
Mar 5, 2 PM $ 1.42
+0.15%
$ 2.45 million $ 80,174
Mar 5, 1 PM $ 1.42
-1.60%
$ 2.44 million $ 75,915
Mar 5, 12 PM $ 1.44
+0.86%
$ 2.48 million $ 74,785
Mar 5, 11 AM $ 1.43
-1.74%
$ 2.45 million $ 67,843
Mar 5, 10 AM $ 1.45
+1.79%
$ 2.49 million $ 49,222
Mar 5, 9 AM $ 1.43
+0.81%
$ 2.45 million $ 40,474
Mar 5, 8 AM $ 1.41
+0.66%
$ 2.43 million $ 36,335
Mar 5, 7 AM $ 1.4
-0.59%
$ 2.41 million $ 31,076
Mar 5, 6 AM $ 1.41
+0.12%
$ 2.43 million $ 28,157
Mar 5, 5 AM $ 1.41
-1.15%
$ 2.42 million $ 27,881
Mar 5, 4 AM $ 1.43
+1.14%
$ 2.45 million $ 25,431
Mar 5, 3 AM $ 1.41
-0.83%
$ 2.43 million $ 24,013
Mar 5, 2 AM $ 1.42
+0.68%
$ 2.45 million $ 123,803
Mar 5, 1 AM $ 1.42
-0.91%
$ 2.43 million $ 113,918
Mar 5, 12 AM $ 1.43
+0.45%
$ 2.46 million $ 109,693
Mar 4, 11 PM $ 1.42
-0.82%
$ 2.45 million $ 103,973
Mar 4, 10 PM $ 1.44
-0.79%
$ 2.47 million $ 104,442
Mar 4, 9 PM $ 1.45
-0.23%
$ 2.49 million $ 97,148
Mar 4, 8 PM $ 1.45
-0.69%
$ 2.49 million $ 85,336
Mar 4, 7 PM $ 1.46
+1.17%
$ 2.51 million $ 84,065
Mar 4, 6 PM $ 1.44
-0.18%
$ 2.48 million $ 82,375