XRP (Universal) Historical Data

UXRP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 1.15
+0.11%
$ 1.91 million $ 59,304
Jul 6, 6 PM $ 1.15
-0.20%
$ 1.91 million $ 58,797
Jul 6, 5 PM $ 1.15
+0.11%
$ 1.91 million $ 54,568
Jul 6, 4 PM $ 1.15
+0.86%
$ 1.91 million $ 51,218
Jul 6, 3 PM $ 1.14
+1.45%
$ 1.89 million $ 42,229
Jul 6, 2 PM $ 1.12
+0.47%
$ 1.87 million $ 35,534
Jul 6, 1 PM $ 1.12
-0.18%
$ 1.86 million $ 40,959
Jul 6, 12 PM $ 1.12
-1.32%
$ 1.86 million $ 35,324
Jul 6, 11 AM $ 1.14
-0.01%
$ 1.9 million $ 30,404
Jul 6, 10 AM $ 1.14
+0.02%
$ 1.9 million $ 30,595
Jul 6, 9 AM $ 1.14
-0.21%
$ 1.9 million $ 32,162
Jul 6, 8 AM $ 1.14
+0.27%
$ 1.9 million $ 30,842
Jul 6, 7 AM $ 1.14
+0.21%
$ 1.9 million $ 28,593
Jul 6, 6 AM $ 1.14
-0.37%
$ 1.9 million $ 29,442
Jul 6, 5 AM $ 1.14
-0.46%
$ 1.9 million $ 29,079
Jul 6, 4 AM $ 1.15
+0.00%
$ 1.91 million $ 29,155
Jul 6, 3 AM $ 1.15
-0.25%
$ 1.91 million $ 29,201
Jul 6, 2 AM $ 1.15
-0.67%
$ 1.91 million $ 35,589
Jul 6, 1 AM $ 1.16
+0.04%
$ 1.93 million $ 36,794
Jul 6, 12 AM $ 1.16
+0.03%
$ 1.92 million $ 36,600
Jul 5, 11 PM $ 1.16
+0.39%
$ 1.92 million $ 35,512
Jul 5, 10 PM $ 1.15
+1.14%
$ 1.92 million $ 30,975
Jul 5, 9 PM $ 1.14
+0.40%
$ 1.89 million $ 27,017
Jul 5, 8 PM $ 1.13
-0.19%
$ 1.89 million $ 25,911
Jul 5, 7 PM $ 1.14
+0.04%
$ 1.89 million $ 27,452
Jul 5, 6 PM $ 1.14
-0.07%
$ 1.89 million $ 27,491
Jul 5, 5 PM $ 1.14
+0.04%
$ 1.89 million $ 29,257
Jul 5, 4 PM $ 1.14
-0.36%
$ 1.89 million $ 34,917
Jul 5, 3 PM $ 1.14
+0.45%
$ 1.9 million $ 50,164
Jul 5, 2 PM $ 1.13
+0.27%
$ 1.89 million $ 66,570
Jul 5, 1 PM $ 1.13
-0.08%
$ 1.88 million $ 66,916
Jul 5, 12 PM $ 1.13
+0.00%
$ 1.88 million $ 71,721
Jul 5, 11 AM $ 1.13
+0.09%
$ 1.88 million $ 74,875
Jul 5, 10 AM $ 1.13
+0.08%
$ 1.88 million $ 75,650
Jul 5, 9 AM $ 1.13
-0.85%
$ 1.88 million $ 77,581
Jul 5, 8 AM $ 1.14
+0.01%
$ 1.9 million $ 77,830
Jul 5, 7 AM $ 1.14
+0.51%
$ 1.9 million $ 84,029
Jul 5, 6 AM $ 1.13
-0.23%
$ 1.89 million $ 89,180
Jul 5, 5 AM $ 1.14
-0.43%
$ 1.89 million $ 89,891
Jul 5, 4 AM $ 1.14
+0.03%
$ 1.9 million $ 92,886
Jul 5, 3 AM $ 1.14
+0.29%
$ 1.89 million $ 94,785
Jul 5, 2 AM $ 1.14
-0.93%
$ 1.89 million $ 93,303
Jul 5, 1 AM $ 1.15
-0.24%
$ 1.91 million $ 89,550
Jul 5, 12 AM $ 1.15
-1.00%
$ 1.91 million $ 92,196
Jul 4, 11 PM $ 1.16
-0.01%
$ 1.93 million $ 93,357
Jul 4, 10 PM $ 1.16
-0.40%
$ 1.93 million $ 95,472
Jul 4, 9 PM $ 1.17
+0.41%
$ 1.94 million $ 98,915
Jul 4, 8 PM $ 1.16
-0.85%
$ 1.93 million $ 104,471
Jul 4, 7 PM $ 1.17
-0.42%
$ 1.95 million $ 113,547
Jul 4, 6 PM $ 1.18
-0.28%
$ 1.96 million $ 127,007