XRP (Universal) Historical Data

UXRP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 1.18
-0.28%
$ 1.96 million $ 127,007
Jul 4, 5 PM $ 1.18
+0.89%
$ 1.96 million $ 127,891
Jul 4, 4 PM $ 1.17
-0.19%
$ 1.95 million $ 123,325
Jul 4, 3 PM $ 1.17
+0.47%
$ 1.95 million $ 123,750
Jul 4, 2 PM $ 1.17
+1.43%
$ 1.94 million $ 108,162
Jul 4, 1 PM $ 1.15
+0.34%
$ 1.91 million $ 104,015
Jul 4, 12 PM $ 1.15
+0.47%
$ 1.91 million $ 97,275
Jul 4, 11 AM $ 1.14
+0.19%
$ 1.9 million $ 97,933
Jul 4, 10 AM $ 1.14
-0.09%
$ 1.89 million $ 99,944
Jul 4, 9 AM $ 1.14
-0.25%
$ 1.9 million $ 101,664
Jul 4, 8 AM $ 1.14
+0.53%
$ 1.9 million $ 102,360
Jul 4, 7 AM $ 1.14
-0.22%
$ 1.89 million $ 94,346
Jul 4, 6 AM $ 1.14
-0.30%
$ 1.89 million $ 91,980
Jul 4, 5 AM $ 1.14
-0.34%
$ 1.9 million $ 92,026
Jul 4, 4 AM $ 1.14
+0.51%
$ 1.9 million $ 89,793
Jul 4, 3 AM $ 1.14
-0.03%
$ 1.89 million $ 87,083
Jul 4, 2 AM $ 1.14
+0.10%
$ 1.89 million $ 86,600
Jul 4, 1 AM $ 1.13
-0.32%
$ 1.89 million $ 91,108
Jul 4, 12 AM $ 1.14
+0.45%
$ 1.89 million $ 92,751
Jul 3, 11 PM $ 1.13
+0.58%
$ 1.88 million $ 89,639
Jul 3, 10 PM $ 1.13
-0.32%
$ 1.87 million $ 90,041
Jul 3, 9 PM $ 1.13
-1.07%
$ 1.88 million $ 91,564
Jul 3, 8 PM $ 1.14
+0.67%
$ 1.9 million $ 85,967
Jul 3, 7 PM $ 1.13
+0.93%
$ 1.89 million $ 80,534
Jul 3, 6 PM $ 1.12
+0.34%
$ 1.87 million $ 62,846
Jul 3, 5 PM $ 1.12
+0.32%
$ 1.86 million $ 61,686
Jul 3, 4 PM $ 1.12
+0.12%
$ 1.86 million $ 61,575
Jul 3, 3 PM $ 1.12
+0.65%
$ 1.86 million $ 59,098
Jul 3, 2 PM $ 1.11
-0.41%
$ 1.84 million $ 61,834
Jul 3, 1 PM $ 1.11
+0.55%
$ 1.85 million $ 73,000
Jul 3, 12 PM $ 1.1
-0.17%
$ 1.84 million $ 89,251
Jul 3, 11 AM $ 1.11
-0.26%
$ 1.84 million $ 94,472
Jul 3, 10 AM $ 1.11
+0.71%
$ 1.85 million $ 93,520
Jul 3, 9 AM $ 1.1
-0.37%
$ 1.83 million $ 97,358
Jul 3, 8 AM $ 1.11
+0.40%
$ 1.84 million $ 96,979
Jul 3, 7 AM $ 1.1
-0.02%
$ 1.83 million $ 95,867
Jul 3, 6 AM $ 1.1
+0.13%
$ 1.83 million $ 94,164
Jul 3, 5 AM $ 1.1
+0.77%
$ 1.83 million $ 93,570
Jul 3, 4 AM $ 1.09
-0.04%
$ 1.81 million $ 93,588
Jul 3, 3 AM $ 1.09
+0.64%
$ 1.82 million $ 94,048
Jul 3, 2 AM $ 1.09
-0.57%
$ 1.81 million $ 93,804
Jul 3, 1 AM $ 1.09
+0.46%
$ 1.82 million $ 89,717
Jul 3, 12 AM $ 1.09
+0.07%
$ 1.81 million $ 86,942
Jul 2, 11 PM $ 1.09
+0.47%
$ 1.81 million $ 86,539
Jul 2, 10 PM $ 1.08
+0.14%
$ 1.8 million $ 82,838
Jul 2, 9 PM $ 1.08
-0.54%
$ 1.8 million $ 78,871
Jul 2, 8 PM $ 1.09
+0.24%
$ 1.81 million $ 78,711
Jul 2, 7 PM $ 1.08
-0.45%
$ 1.8 million $ 77,149
Jul 2, 6 PM $ 1.09
-0.18%
$ 1.81 million $ 76,991
Jul 2, 5 PM $ 1.09
-0.24%
$ 1.81 million $ 78,159