XRP (Universal) Historical Data

UXRP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 1.46
+1.17%
$ 2.51 million $ 84,065
Mar 4, 6 PM $ 1.44
-0.18%
$ 2.48 million $ 82,375
Mar 4, 5 PM $ 1.45
-0.13%
$ 2.49 million $ 79,254
Mar 4, 4 PM $ 1.45
-0.36%
$ -- $ 74,092
Mar 4, 1 PM $ 1.39
+0.02%
$ -- $ 47,822
Mar 4, 12 PM $ 1.39
-0.29%
$ 2.39 million $ 47,412
Mar 4, 11 AM $ 1.39
+0.06%
$ 2.39 million $ 45,901
Mar 4, 9 AM $ 1.41
+0.49%
$ 2.42 million $ 43,647
Mar 4, 8 AM $ 1.4
+1.66%
$ 2.4 million $ 28,302
Mar 4, 7 AM $ 1.37
+1.02%
$ 2.36 million $ 19,170
Mar 4, 6 AM $ 1.36
+0.68%
$ 2.34 million $ 15,612
Mar 4, 5 AM $ 1.35
+0.03%
$ 2.32 million $ 14,999
Mar 4, 4 AM $ 1.35
-0.72%
$ 2.32 million $ 13,607
Mar 4, 3 AM $ 1.36
+0.49%
$ 2.34 million $ 12,732
Mar 4, 2 AM $ 1.36
-0.75%
$ 2.33 million $ 85,089
Mar 4, 1 AM $ 1.37
+0.47%
$ 2.35 million $ 76,165
Mar 4, 12 AM $ 1.35
-0.42%
$ 2.32 million $ 73,627
Mar 3, 11 PM $ 1.36
+0.08%
$ 2.34 million $ 73,442
Mar 3, 10 PM $ 1.36
+0.73%
$ 2.34 million $ 73,026
Mar 3, 9 PM $ 1.34
-0.32%
$ 2.31 million $ 70,852
Mar 3, 8 PM $ 1.35
-0.56%
$ 2.32 million $ 67,895
Mar 3, 7 PM $ 1.36
-0.10%
$ 2.33 million $ 67,535
Mar 3, 6 PM $ 1.36
+0.11%
$ 2.34 million $ 67,332
Mar 3, 5 PM $ 1.36
-0.22%
$ 2.33 million $ 61,488
Mar 3, 4 PM $ 1.37
+0.74%
$ 2.35 million $ 47,618
Mar 3, 3 PM $ 1.36
+1.36%
$ 2.34 million $ 42,707
Mar 3, 2 PM $ 1.34
-0.33%
$ 2.31 million $ 37,377
Mar 3, 1 PM $ 1.35
-0.26%
$ 2.31 million $ 28,380
Mar 3, 12 PM $ 1.35
+0.03%
$ 2.32 million $ 24,200
Mar 3, 11 AM $ 1.35
+0.18%
$ 2.32 million $ 7,378
Mar 3, 10 AM $ 1.34
+0.10%
$ 2.3 million $ 7,183
Mar 3, 9 AM $ 1.34
-0.11%
$ 2.3 million $ 7,002
Mar 3, 8 AM $ 1.34
-1.91%
$ 2.31 million $ 6,182
Mar 3, 7 AM $ 1.37
-0.10%
$ 2.35 million $ 3,299
Mar 3, 6 AM $ 1.37
-0.34%
$ 2.35 million $ 2,699
Mar 3, 5 AM $ 1.38
-0.10%
$ 2.37 million $ 2,644
Mar 3, 4 AM $ 1.38
+0.05%
$ 2.37 million $ 1,748
Mar 3, 3 AM $ 1.38
-0.53%
$ 2.37 million $ 1,689
Mar 3, 2 AM $ 1.38
-0.70%
$ 2.38 million $ 60,686
Mar 3, 1 AM $ 1.39
+0.00%
$ 2.39 million $ 60,023
Mar 3, 12 AM $ 1.39
+0.11%
$ 2.39 million $ 60,000
Mar 2, 11 PM $ 1.39
-1.14%
$ 2.39 million $ 59,869
Mar 2, 10 PM $ 1.4
-0.05%
$ 2.41 million $ 60,117
Mar 2, 9 PM $ 1.4
+0.04%
$ 2.41 million $ 59,774
Mar 2, 8 PM $ 1.41
+0.66%
$ 2.41 million $ 36,190
Mar 2, 7 PM $ 1.4
+0.18%
$ 2.4 million $ 34,606
Mar 2, 6 PM $ 1.39
-0.61%
$ 2.39 million $ 33,818
Mar 2, 5 PM $ 1.4
-1.56%
$ 2.41 million $ 30,591
Mar 2, 4 PM $ 1.42
+1.00%
$ 2.44 million $ 30,564
Mar 2, 3 PM $ 1.41
+2.87%
$ 2.42 million $ 25,405