XRP (Universal) Historical Data

UXRP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 1.09
-0.24%
$ 1.81 million $ 78,159
Jul 2, 4 PM $ 1.09
+0.14%
$ 1.82 million $ 78,462
Jul 2, 3 PM $ 1.09
+0.21%
$ 1.81 million $ 75,151
Jul 2, 2 PM $ 1.09
-1.82%
$ 1.81 million $ 70,670
Jul 2, 1 PM $ 1.11
+1.45%
$ 1.84 million $ 63,722
Jul 2, 12 PM $ 1.09
+1.14%
$ 1.82 million $ 45,684
Jul 2, 11 AM $ 1.08
+0.22%
$ 1.8 million $ 35,905
Jul 2, 10 AM $ 1.08
+0.24%
$ 1.79 million $ 34,194
Jul 2, 9 AM $ 1.08
+1.27%
$ 1.79 million $ 29,717
Jul 2, 8 AM $ 1.06
+0.47%
$ 1.77 million $ 25,855
Jul 2, 7 AM $ 1.06
-0.50%
$ 1.76 million $ 24,697
Jul 2, 6 AM $ 1.06
-0.05%
$ 1.77 million $ 26,670
Jul 2, 5 AM $ 1.06
-0.37%
$ 1.77 million $ 27,153
Jul 2, 4 AM $ 1.07
-0.09%
$ 1.78 million $ 27,455
Jul 2, 3 AM $ 1.07
+0.78%
$ 1.78 million $ 25,774
Jul 2, 2 AM $ 1.06
+0.00%
$ 1.76 million $ 25,342
Jul 2, 1 AM $ 1.06
+0.95%
$ 1.76 million $ 25,205
Jul 2, 12 AM $ 1.05
-0.44%
$ 1.74 million $ 26,370
Jul 1, 11 PM $ 1.05
-0.66%
$ 1.75 million $ 26,814
Jul 1, 10 PM $ 1.06
-0.58%
$ 1.77 million $ 26,849
Jul 1, 9 PM $ 1.06
+0.47%
$ 1.77 million $ 26,830
Jul 1, 8 PM $ 1.06
-0.14%
$ 1.76 million $ 26,475
Jul 1, 7 PM $ 1.06
+0.31%
$ 1.77 million $ 27,112
Jul 1, 6 PM $ 1.06
+0.36%
$ 1.76 million $ 26,786
Jul 1, 5 PM $ 1.06
-0.20%
$ 1.76 million $ 24,662
Jul 1, 4 PM $ 1.06
-0.04%
$ 1.77 million $ 25,405
Jul 1, 3 PM $ 1.06
+0.92%
$ 1.77 million $ 25,796
Jul 1, 2 PM $ 1.05
+0.41%
$ 1.75 million $ 23,600
Jul 1, 1 PM $ 1.05
+1.55%
$ 1.74 million $ 22,436
Jul 1, 12 PM $ 1.03
-0.50%
$ 1.72 million $ 26,307
Jul 1, 11 AM $ 1.04
+0.00%
$ 1.73 million $ 26,147
Jul 1, 10 AM $ 1.04
-0.16%
$ 1.73 million $ 25,992
Jul 1, 9 AM $ 1.04
+0.05%
$ 1.74 million $ 25,511
Jul 1, 8 AM $ 1.04
-0.04%
$ 1.74 million $ 25,353
Jul 1, 7 AM $ 1.04
-0.23%
$ 1.74 million $ 25,105
Jul 1, 6 AM $ 1.05
-0.47%
$ 1.74 million $ 25,327
Jul 1, 5 AM $ 1.05
+0.15%
$ 1.75 million $ 23,318
Jul 1, 4 AM $ 1.05
+0.52%
$ 1.75 million $ 22,533
Jul 1, 3 AM $ 1.05
+0.44%
$ 1.74 million $ 22,583
Jul 1, 2 AM $ 1.04
+0.09%
$ 1.73 million $ 22,755
Jul 1, 1 AM $ 1.04
-0.19%
$ 1.72 million $ 22,184
Jul 1, 12 AM $ 1.04
-0.25%
$ 1.73 million $ 20,583
Jun 30, 11 PM $ 1.04
+0.00%
$ 1.73 million $ 19,313
Jun 30, 10 PM $ 1.04
+0.01%
$ 1.73 million $ 19,369
Jun 30, 9 PM $ 1.04
-0.07%
$ 1.73 million $ 19,419
Jun 30, 8 PM $ 1.04
-0.13%
$ 1.73 million $ 20,879
Jun 30, 7 PM $ 1.04
+0.47%
$ 1.74 million $ 25,772
Jun 30, 6 PM $ 1.04
+0.15%
$ 1.73 million $ 27,465
Jun 30, 5 PM $ 1.04
+0.02%
$ 1.73 million $ 30,426
Jun 30, 4 PM $ 1.03
-0.10%
$ 1.72 million $ 41,418