XRP (Universal) Historical Data

UXRP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 1.42
+1.00%
$ 2.44 million $ 30,564
Mar 2, 3 PM $ 1.41
+2.87%
$ 2.42 million $ 25,405
Mar 2, 2 PM $ 1.35
+1.06%
$ 2.32 million $ 15,735
Mar 2, 1 PM $ 1.34
-0.01%
$ 2.31 million $ 15,242
Mar 2, 12 PM $ 1.35
-0.05%
$ 2.31 million $ 15,088
Mar 2, 11 AM $ 1.35
-0.56%
$ 2.31 million $ 14,466
Mar 2, 10 AM $ 1.35
-0.52%
$ 2.33 million $ 13,302
Mar 2, 9 AM $ 1.36
+0.69%
$ 2.34 million $ 12,779
Mar 2, 8 AM $ 1.35
-0.26%
$ 2.32 million $ 11,591
Mar 2, 7 AM $ 1.35
-0.03%
$ 2.32 million $ 10,797
Mar 2, 6 AM $ 1.37
-0.44%
$ 2.35 million $ 10,637
Mar 2, 5 AM $ 1.37
-0.17%
$ 2.35 million $ 10,657
Mar 2, 4 AM $ 1.37
-0.50%
$ 2.35 million $ 9,344
Mar 2, 3 AM $ 1.38
+0.86%
$ 2.36 million $ 6,863
Mar 2, 2 AM $ 1.36
-0.74%
$ 2.34 million $ 58,386
Mar 2, 1 AM $ 1.37
+1.01%
$ 2.36 million $ 52,413
Mar 2, 12 AM $ 1.36
+0.53%
$ 2.34 million $ 50,186
Mar 1, 11 PM $ 1.35
+0.58%
$ 2.32 million $ 49,771
Mar 1, 10 PM $ 1.35
-0.01%
$ 2.31 million $ 48,318
Mar 1, 9 PM $ 1.35
+0.96%
$ 2.31 million $ 44,598
Mar 1, 8 PM $ 1.33
-1.53%
$ 2.29 million $ 40,310
Mar 1, 7 PM $ 1.36
-1.52%
$ 2.33 million $ 33,164
Mar 1, 6 PM $ 1.38
+0.80%
$ 2.36 million $ 32,876
Mar 1, 5 PM $ 1.37
-0.43%
$ 2.35 million $ 28,071
Mar 1, 4 PM $ 1.37
-1.52%
$ 2.36 million $ 26,139
Mar 1, 3 PM $ 1.39
+0.31%
$ 2.39 million $ 25,734
Mar 1, 2 PM $ 1.39
+1.59%
$ 2.39 million $ 25,533
Mar 1, 1 PM $ 1.37
-0.13%
$ 2.36 million $ 22,240
Mar 1, 12 PM $ 1.38
+0.09%
$ 2.37 million $ 22,071
Mar 1, 11 AM $ 1.38
+0.12%
$ 2.37 million $ 21,667
Mar 1, 10 AM $ 1.37
+0.00%
$ 2.36 million $ 18,903
Mar 1, 9 AM $ 1.38
-0.85%
$ 2.37 million $ 18,890
Mar 1, 8 AM $ 1.4
-0.34%
$ 2.4 million $ 18,177
Mar 1, 7 AM $ 1.4
+0.39%
$ 2.41 million $ 14,826
Mar 1, 6 AM $ 1.39
-1.16%
$ 2.39 million $ 14,167
Mar 1, 5 AM $ 1.41
-0.75%
$ 2.42 million $ 13,327
Mar 1, 4 AM $ 1.42
+0.00%
$ 2.44 million $ 12,757
Mar 1, 3 AM $ 1.42
-0.26%
$ 2.44 million $ 12,758
Mar 1, 2 AM $ 1.42
+1.52%
$ 2.44 million $ 104,782
Mar 1, 1 AM $ 1.4
+2.28%
$ 2.41 million $ 84,789
Mar 1, 12 AM $ 1.37
+0.00%
$ 2.36 million $ 77,429
Feb 28, 10 PM $ 1.38
+0.74%
$ 2.37 million $ 77,831
Feb 28, 9 PM $ 1.36
-0.40%
$ 2.34 million $ 77,045
Feb 28, 8 PM $ 1.37
+1.88%
$ 2.35 million $ 74,189
Feb 28, 7 PM $ 1.34
+0.01%
$ 2.31 million $ 69,287
Feb 28, 6 PM $ 1.34
+1.31%
$ 2.3 million $ 68,504
Feb 28, 5 PM $ 1.32
-0.12%
$ 2.27 million $ 66,720
Feb 28, 4 PM $ 1.32
-0.15%
$ 2.28 million $ 66,510
Feb 28, 3 PM $ 1.33
+0.23%
$ 2.28 million $ 60,777
Feb 28, 2 PM $ 1.32
+0.42%
$ 2.27 million $ 58,554