XRP (Universal) Historical Data

UXRP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 1.33
+0.23%
$ 2.28 million $ 60,777
Feb 28, 2 PM $ 1.32
+0.42%
$ 2.27 million $ 58,554
Feb 28, 1 PM $ 1.3
+0.44%
$ 2.23 million $ 41,262
Feb 28, 12 PM $ 1.29
-0.24%
$ 2.22 million $ 40,733
Feb 28, 11 AM $ 1.3
+0.92%
$ 2.23 million $ 40,299
Feb 28, 10 AM $ 1.29
+0.24%
$ 2.21 million $ 38,728
Feb 28, 9 AM $ 1.28
-0.85%
$ 2.2 million $ 38,267
Feb 28, 8 AM $ 1.3
-0.84%
$ 2.23 million $ 29,624
Feb 27, 8 PM $ 1.35
+0.04%
$ 2.32 million $ 175,799
Feb 27, 7 PM $ 1.35
-0.03%
$ 2.32 million $ 174,708
Feb 27, 6 PM $ 1.35
+0.22%
$ 2.32 million $ 174,601
Feb 27, 5 PM $ 1.35
-0.61%
$ 2.31 million $ 171,002
Feb 27, 4 PM $ 1.35
-0.23%
$ 2.33 million $ 153,601
Feb 27, 3 PM $ 1.36
-0.49%
$ 2.33 million $ 150,324
Feb 27, 2 PM $ 1.36
-0.39%
$ 2.34 million $ 146,537
Feb 27, 1 PM $ 1.37
-0.34%
$ 2.36 million $ 144,418
Feb 27, 12 PM $ 1.38
+0.08%
$ 2.37 million $ 140,098
Feb 27, 11 AM $ 1.38
-0.66%
$ 2.36 million $ 137,509
Feb 27, 4 AM $ 1.42
-0.01%
$ 2.44 million $ 87,981
Feb 26, 10 AM $ 1.45
+0.45%
$ 2.49 million $ 30,695
Feb 26, 9 AM $ 1.44
+0.22%
$ 2.48 million $ 25,392
Feb 26, 8 AM $ 1.44
+0.72%
$ 2.47 million $ 20,501
Feb 26, 7 AM $ 1.43
-0.36%
$ 2.46 million $ 14,973
Feb 26, 6 AM $ 1.44
-0.51%
$ 2.48 million $ 14,160
Feb 26, 5 AM $ 1.44
+0.41%
$ 2.48 million $ 14,162
Feb 26, 4 AM $ 1.44
-0.11%
$ 2.47 million $ 10,420
Feb 26, 3 AM $ 1.44
+1.16%
$ 2.48 million $ 10,347
Feb 26, 2 AM $ 1.43
-0.25%
$ 2.45 million $ 104,624
Feb 26, 1 AM $ 1.43
-0.39%
$ 2.46 million $ 102,950
Feb 26, 12 AM $ 1.44
+1.68%
$ 2.47 million $ 100,023
Feb 25, 11 PM $ 1.42
-2.59%
$ 2.43 million $ 94,152
Feb 25, 10 PM $ 1.45
-1.76%
$ 2.49 million $ 87,274
Feb 25, 9 PM $ 1.48
+0.72%
$ 2.54 million $ 69,565
Feb 25, 8 PM $ 1.46
+0.10%
$ 2.51 million $ 68,120
Feb 25, 7 PM $ 1.46
-0.36%
$ 2.51 million $ 65,608
Feb 25, 6 PM $ 1.46
-0.51%
$ 2.51 million $ 65,136
Feb 25, 5 PM $ 1.47
+1.00%
$ 2.52 million $ 58,209
Feb 25, 4 PM $ 1.45
+0.43%
$ 2.5 million $ 28,580
Feb 25, 3 PM $ 1.45
+1.44%
$ 2.48 million $ 24,252
Feb 25, 2 PM $ 1.42
+0.71%
$ 2.45 million $ 18,195
Feb 25, 1 PM $ 1.41
+1.47%
$ 2.43 million $ 12,741
Feb 25, 12 PM $ 1.39
+0.79%
$ 2.39 million $ 9,227
Feb 25, 9 AM $ 1.38
-0.07%
$ 2.36 million $ 6,355
Feb 25, 8 AM $ 1.38
+1.11%
$ 2.37 million $ 6,091
Feb 25, 5 AM $ 1.36
-0.27%
$ 2.34 million $ 3,272
Feb 25, 3 AM $ 1.37
-1.00%
$ 2.36 million $ 2,981
Feb 25, 2 AM $ 1.4
+0.48%
$ 2.4 million $ 118,762
Feb 25, 1 AM $ 1.36
+0.93%
$ 2.34 million $ 116,464
Feb 25, 12 AM $ 1.34
+0.00%
$ 2.31 million $ 109,105
Feb 24, 11 PM $ 1.36
-0.14%
$ 2.33 million $ 105,889