Coinranking
XRP (Universal) Historical Data
UXRP
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 4 PM | $ 1.03 | -0.10% | ||
| Jun 30, 3 PM | $ 1.03 | -0.42% | ||
| Jun 30, 2 PM | $ 1.04 | +0.76% | ||
| Jun 30, 1 PM | $ 1.03 | +0.42% | ||
| Jun 30, 12 PM | $ 1.03 | -0.79% | ||
| Jun 30, 10 AM | $ 1.04 | +0.00% | ||
| Jun 30, 9 AM | $ 1.04 | -0.14% | ||
| Jun 30, 8 AM | $ 1.04 | -0.27% | ||
| Jun 30, 7 AM | $ 1.05 | -0.08% | ||
| Jun 30, 6 AM | $ 1.05 | -0.03% | ||
| Jun 30, 5 AM | $ 1.04 | +0.04% | ||
| Jun 30, 4 AM | $ 1.04 | -0.25% | ||
| Jun 30, 3 AM | $ 1.05 | -0.18% | ||
| Jun 30, 2 AM | $ 1.05 | +0.08% | ||
| Jun 30, 1 AM | $ 1.05 | -0.23% | ||
| Jun 30, 12 AM | $ 1.05 | -0.01% | ||
| Jun 29, 11 PM | $ 1.06 | +0.00% | ||
| Jun 29, 10 PM | $ 1.06 | -0.10% | ||
| Jun 29, 9 PM | $ 1.07 | -0.39% | ||
| Jun 29, 8 PM | $ 1.07 | -0.14% | ||
| Jun 29, 7 PM | $ 1.07 | +0.59% | ||
| Jun 29, 6 PM | $ 1.07 | -0.35% | ||
| Jun 29, 5 PM | $ 1.07 | +2.23% | ||
| Jun 29, 4 PM | $ 1.05 | +0.28% | ||
| Jun 29, 3 PM | $ 1.04 | -0.14% | ||
| Jun 29, 2 PM | $ 1.05 | -0.80% | ||
| Jun 29, 1 PM | $ 1.06 | +0.05% | ||
| Jun 29, 12 PM | $ 1.06 | +0.42% | ||
| Jun 29, 11 AM | $ 1.05 | -0.03% | ||
| Jun 29, 10 AM | $ 1.05 | +0.46% | ||
| Jun 29, 9 AM | $ 1.05 | -0.30% | ||
| Jun 29, 8 AM | $ 1.05 | -0.02% | ||
| Jun 29, 7 AM | $ 1.05 | -0.12% | ||
| Jun 29, 6 AM | $ 1.05 | +0.00% | ||
| Jun 29, 5 AM | $ 1.05 | -0.09% | ||
| Jun 29, 4 AM | $ 1.05 | -0.26% | ||
| Jun 29, 3 AM | $ 1.05 | +1.03% | ||
| Jun 29, 2 AM | $ 1.04 | -0.21% | ||
| Jun 29, 1 AM | $ 1.04 | +0.08% | ||
| Jun 29, 12 AM | $ 1.04 | +0.45% | ||
| Jun 28, 11 PM | $ 1.04 | +0.18% | ||
| Jun 28, 10 PM | $ 1.04 | +0.00% | ||
| Jun 28, 9 PM | $ 1.04 | -0.25% | ||
| Jun 28, 8 PM | $ 1.04 | -0.02% | ||
| Jun 28, 7 PM | $ 1.05 | -0.26% | ||
| Jun 28, 6 PM | $ 1.05 | +0.34% | ||
| Jun 28, 5 PM | $ 1.05 | -0.07% | ||
| Jun 28, 4 PM | $ 1.05 | -0.34% | ||
| Jun 28, 3 PM | $ 1.05 | -0.04% | ||
| Jun 28, 2 PM | $ 1.05 | +0.02% | ||