XRP (Universal) Historical Data

UXRP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 1.05
+0.02%
$ 1.75 million $ 9,700
Jun 28, 1 PM $ 1.05
-0.08%
$ 1.75 million $ 8,011
Jun 28, 12 PM $ 1.05
+0.24%
$ 1.75 million $ 6,869
Jun 28, 11 AM $ 1.05
+0.01%
$ 1.75 million $ 7,899
Jun 28, 10 AM $ 1.05
-0.07%
$ 1.75 million $ 7,887
Jun 28, 9 AM $ 1.05
-0.06%
$ 1.75 million $ 9,489
Jun 28, 6 AM $ 1.05
+0.00%
$ 1.74 million $ 10,116
Jun 28, 5 AM $ 1.05
+0.00%
$ 1.74 million $ 11,150
Jun 28, 4 AM $ 1.05
+0.00%
$ 1.74 million $ 12,375
Jun 28, 2 AM $ 1.05
-0.12%
$ 1.74 million $ 14,728
Jun 28, 12 AM $ 1.05
+0.06%
$ 1.75 million $ 23,183
Jun 27, 11 PM $ 1.05
-0.32%
$ 1.74 million $ 23,084
Jun 27, 10 PM $ 1.05
-0.31%
$ 1.75 million $ 29,222
Jun 27, 9 PM $ 1.05
+0.00%
$ 1.75 million $ 30,064
Jun 27, 8 PM $ 1.05
+0.10%
$ 1.75 million $ 29,711
Jun 27, 7 PM $ 1.05
-0.88%
$ 1.75 million $ 31,362
Jun 27, 6 PM $ 1.06
-0.38%
$ 1.77 million $ 30,833
Jun 27, 5 PM $ 1.07
-0.48%
$ 1.77 million $ 30,198
Jun 27, 4 PM $ 1.07
+0.09%
$ 1.78 million $ 29,871
Jun 27, 3 PM $ 1.07
+0.57%
$ 1.78 million $ 30,060
Jun 27, 2 PM $ 1.06
+0.35%
$ 1.77 million $ 35,555
Jun 27, 1 PM $ 1.06
+0.21%
$ 1.76 million $ 41,322
Jun 27, 12 PM $ 1.06
+0.03%
$ 1.76 million $ 41,294
Jun 27, 11 AM $ 1.06
-0.14%
$ 1.76 million $ 42,084
Jun 27, 10 AM $ 1.06
+0.00%
$ 1.76 million $ 41,721
Jun 27, 9 AM $ 1.06
-0.14%
$ 1.76 million $ 41,517
Jun 27, 8 AM $ 1.06
-0.18%
$ 1.76 million $ 41,245
Jun 27, 7 AM $ 1.06
+0.14%
$ 1.76 million $ 41,349
Jun 27, 6 AM $ 1.06
+0.07%
$ 1.76 million $ 41,681
Jun 27, 5 AM $ 1.06
-0.46%
$ 1.76 million $ 41,190
Jun 27, 4 AM $ 1.06
+0.07%
$ 1.76 million $ 40,835
Jun 27, 3 AM $ 1.06
-0.13%
$ 1.76 million $ 41,557
Jun 27, 2 AM $ 1.06
+1.33%
$ 1.76 million $ 43,704
Jun 27, 1 AM $ 1.05
+0.17%
$ 1.74 million $ 44,014
Jun 27, 12 AM $ 1.05
+0.24%
$ 1.74 million $ 44,948
Jun 26, 11 PM $ 1.04
+0.02%
$ 1.74 million $ 48,672
Jun 26, 10 PM $ 1.04
-0.13%
$ 1.74 million $ 50,830
Jun 26, 9 PM $ 1.05
-0.33%
$ 1.74 million $ 52,466
Jun 26, 8 PM $ 1.05
+0.22%
$ 1.75 million $ 49,652
Jun 26, 7 PM $ 1.05
+0.29%
$ 1.74 million $ 47,919
Jun 26, 6 PM $ 1.04
-0.09%
$ 1.74 million $ 48,814
Jun 26, 5 PM $ 1.05
+0.22%
$ 1.74 million $ 49,226
Jun 26, 4 PM $ 1.04
-0.02%
$ 1.74 million $ 56,350
Jun 26, 3 PM $ 1.04
+0.84%
$ 1.74 million $ 69,775
Jun 26, 2 PM $ 1.04
+0.66%
$ 1.73 million $ 69,944
Jun 26, 1 PM $ 1.03
+0.82%
$ 1.72 million $ 83,702
Jun 26, 12 PM $ 1.02
-0.18%
$ 1.7 million $ 87,636
Jun 26, 11 AM $ 1.02
-0.36%
$ 1.71 million $ 88,784
Jun 26, 10 AM $ 1.03
-0.56%
$ 1.71 million $ 88,914
Jun 26, 9 AM $ 1.03
-0.40%
$ 1.72 million $ 89,881