XRP (Universal) Historical Data

UXRP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 1.34
+0.00%
$ 2.31 million $ 109,105
Feb 24, 11 PM $ 1.36
-0.14%
$ 2.33 million $ 105,889
Feb 24, 10 PM $ 1.35
+0.00%
$ 2.32 million $ 105,724
Feb 24, 9 PM $ 1.35
+0.00%
$ 2.33 million $ 104,456
Feb 24, 8 PM $ 1.36
+0.51%
$ 2.34 million $ 104,279
Feb 24, 7 PM $ 1.35
-0.13%
$ 2.33 million $ 102,278
Feb 24, 6 PM $ 1.35
+0.00%
$ 2.32 million $ 97,988
Feb 24, 5 PM $ 1.35
+0.59%
$ 2.32 million $ 97,948
Feb 24, 4 PM $ 1.35
-0.09%
$ 2.31 million $ 96,578
Feb 24, 3 PM $ 1.34
-0.02%
$ 2.3 million $ 96,044
Feb 24, 2 PM $ 1.34
+1.47%
$ 2.3 million $ 94,634
Feb 24, 1 PM $ 1.32
-0.39%
$ 2.27 million $ 82,077
Feb 24, 12 PM $ 1.33
+0.17%
$ 2.28 million $ 79,825
Feb 24, 9 AM $ 1.33
+0.00%
$ 2.29 million $ 80,760
Feb 24, 8 AM $ 1.33
+0.42%
$ 2.29 million $ 81,044
Feb 24, 5 AM $ 1.33
+0.00%
$ 2.29 million $ 80,096
Feb 24, 4 AM $ 1.33
-0.24%
$ 2.28 million $ 79,957
Feb 24, 3 AM $ 1.33
+0.00%
$ 2.29 million $ 78,227
Feb 24, 1 AM $ 1.34
-1.55%
$ 2.3 million $ 77,483
Feb 24, 12 AM $ 1.36
+0.05%
$ 2.33 million $ 70,237
Feb 23, 10 PM $ 1.36
+0.15%
$ 2.33 million $ 70,081
Feb 23, 9 PM $ 1.36
+0.08%
$ 2.33 million $ 69,555
Feb 23, 8 PM $ 1.35
+0.00%
$ 2.33 million $ 65,055
Feb 23, 7 PM $ 1.35
-0.61%
$ 2.32 million $ 64,957
Feb 23, 5 PM $ 1.34
-2.83%
$ 2.31 million $ 61,153
Feb 23, 4 PM $ 1.38
+0.00%
$ 2.38 million $ 56,992
Feb 23, 2 PM $ 1.39
-0.91%
$ 2.39 million $ 56,992
Feb 23, 1 PM $ 1.41
+0.94%
$ 2.42 million $ 51,314
Feb 23, 12 PM $ 1.39
+0.16%
$ 2.39 million $ 38,064
Feb 23, 11 AM $ 1.39
+0.44%
$ 2.39 million $ 35,333
Feb 23, 10 AM $ 1.39
-0.04%
$ 2.39 million $ 30,735
Feb 23, 9 AM $ 1.39
+1.78%
$ 2.39 million $ 25,445
Feb 23, 8 AM $ 1.37
+0.26%
$ 2.35 million $ 17,673
Feb 23, 7 AM $ 1.36
+0.25%
$ 2.34 million $ 17,093
Feb 23, 6 AM $ 1.36
+1.26%
$ 2.33 million $ 14,154
Feb 23, 5 AM $ 1.34
+0.00%
$ 2.31 million $ 8,282
Feb 23, 3 AM $ 1.34
-0.19%
$ 2.3 million $ 8,657
Feb 23, 2 AM $ 1.34
+0.07%
$ 2.3 million $ 35,886
Feb 23, 1 AM $ 1.34
-3.04%
$ 2.3 million $ 27,311
Feb 23, 12 AM $ 1.38
-1.41%
$ 2.37 million $ 19,366
Feb 22, 11 PM $ 1.4
-0.04%
$ 2.41 million $ 12,244
Feb 22, 10 PM $ 1.4
+0.21%
$ 2.41 million $ 11,446
Feb 22, 9 PM $ 1.4
+0.55%
$ 2.4 million $ 11,268
Feb 22, 8 PM $ 1.39
-0.33%
$ 2.39 million $ 10,124
Feb 22, 7 PM $ 1.4
+0.07%
$ 2.4 million $ 7,960
Feb 22, 6 PM $ 1.39
+0.16%
$ 2.4 million $ 7,788
Feb 22, 5 PM $ 1.39
-0.48%
$ 2.39 million $ 6,996
Feb 22, 4 PM $ 1.4
-0.10%
$ 2.4 million $ 6,356
Feb 22, 3 PM $ 1.4
+0.15%
$ 2.41 million $ 6,122
Feb 22, 2 PM $ 1.4
-0.40%
$ 2.4 million $ 4,484