XRP (Universal) Historical Data

UXRP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 1.4
+0.15%
$ 2.41 million $ 6,122
Feb 22, 2 PM $ 1.4
-0.40%
$ 2.4 million $ 4,484
Feb 22, 1 PM $ 1.42
+0.11%
$ 2.44 million $ 3
Feb 22, 12 PM $ 1.42
+0.00%
$ 2.45 million $ 6,364
Feb 22, 4 AM $ 1.43
+0.00%
$ 2.46 million $ 830
Feb 22, 3 AM $ 1.43
+0.08%
$ 2.46 million $ 648
Feb 22, 2 AM $ 1.43
-0.15%
$ 2.46 million $ 111,222
Feb 22, 1 AM $ 1.43
+0.33%
$ 2.46 million $ 111,295
Feb 22, 12 AM $ 1.43
-0.19%
$ 2.45 million $ 110,271
Feb 21, 11 PM $ 1.43
+0.10%
$ 2.46 million $ 110,235
Feb 21, 10 PM $ 1.43
-0.71%
$ 2.46 million $ 110,052
Feb 21, 9 PM $ 1.44
+0.14%
$ 2.47 million $ 110,052
Feb 21, 8 PM $ 1.44
-0.37%
$ 2.47 million $ 109,537
Feb 21, 7 PM $ 1.44
-0.35%
$ 2.48 million $ 109,690
Feb 21, 6 PM $ 1.45
+0.08%
$ 2.49 million $ 109,607
Feb 21, 5 PM $ 1.44
-0.12%
$ 2.48 million $ 109,140
Feb 21, 4 PM $ 1.45
-0.51%
$ 2.49 million $ 108,951
Feb 21, 3 PM $ 1.46
+0.09%
$ 2.5 million $ 104,577
Feb 21, 2 PM $ 1.46
+1.05%
$ 2.51 million $ 103,353
Feb 21, 1 PM $ 1.44
+0.00%
$ -- $ 101,320
Feb 21, 12 PM $ 1.43
-0.03%
$ 2.47 million $ 100,542
Feb 21, 11 AM $ 1.43
-0.12%
$ 2.46 million $ 98,417
Feb 21, 10 AM $ 1.43
-0.10%
$ 2.47 million $ 97,576
Feb 21, 9 AM $ 1.44
+0.42%
$ 2.47 million $ 97,145
Feb 21, 8 AM $ 1.43
+0.15%
$ 2.46 million $ 95,644
Feb 21, 7 AM $ 1.43
+0.08%
$ 2.45 million $ 95,060
Feb 21, 6 AM $ 1.43
-0.07%
$ 2.45 million $ 94,404
Feb 21, 5 AM $ 1.43
+0.15%
$ 2.45 million $ 89,889
Feb 21, 4 AM $ 1.42
-0.02%
$ 2.45 million $ 89,093
Feb 21, 3 AM $ 1.43
+0.13%
$ 2.45 million $ 88,462
Feb 21, 2 AM $ 1.43
+0.18%
$ 2.45 million $ 88,318
Feb 21, 1 AM $ 1.42
-0.19%
$ 2.45 million $ 87,647
Feb 21, 12 AM $ 1.43
-0.06%
$ 2.45 million $ 86,860
Feb 20, 11 PM $ 1.43
+0.03%
$ 2.45 million $ 86,397
Feb 20, 10 PM $ 1.43
+0.13%
$ 2.45 million $ 85,981
Feb 20, 9 PM $ 1.42
-0.17%
$ 2.45 million $ 85,890
Feb 20, 8 PM $ 1.43
+0.30%
$ 2.46 million $ 82,985
Feb 20, 7 PM $ 1.43
-0.48%
$ 2.45 million $ 76,430
Feb 20, 6 PM $ 1.43
+0.99%
$ 2.47 million $ 74,642
Feb 20, 5 PM $ 1.42
-0.61%
$ 2.44 million $ 69,725
Feb 20, 4 PM $ 1.43
+0.74%
$ 2.46 million $ 62,710
Feb 20, 3 PM $ 1.41
+0.99%
$ 2.43 million $ 49,438
Feb 20, 2 PM $ 1.4
+0.67%
$ 2.41 million $ 45,272
Feb 20, 1 PM $ 1.39
-1.47%
$ 2.39 million $ 42,188
Feb 20, 12 PM $ 1.41
+0.06%
$ 2.43 million $ 39,765
Feb 20, 11 AM $ 1.41
-0.59%
$ 2.42 million $ 37,589
Feb 20, 10 AM $ 1.42
-0.40%
$ 2.44 million $ 34,567
Feb 20, 9 AM $ 1.42
+0.12%
$ 2.45 million $ 33,211
Feb 20, 8 AM $ 1.42
+0.00%
$ 2.44 million $ 33,036
Feb 20, 7 AM $ 1.42
+0.33%
$ 2.44 million $ 32,915