XRP (Universal) Historical Data

UXRP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 1.42
+0.33%
$ 2.44 million $ 32,915
Feb 20, 6 AM $ 1.42
-0.28%
$ 2.44 million $ 32,678
Feb 20, 5 AM $ 1.42
+1.45%
$ 2.44 million $ 31,883
Feb 20, 4 AM $ 1.4
-1.20%
$ 2.41 million $ 28,452
Feb 20, 3 AM $ 1.42
-0.57%
$ 2.44 million $ 24,305
Feb 20, 2 AM $ 1.42
+0.00%
$ 2.43 million $ 19,753
Feb 20, 1 AM $ 1.42
+0.04%
$ 2.43 million $ 18,881
Feb 20, 12 AM $ 1.42
+0.78%
$ 2.43 million $ 17,332
Feb 19, 11 PM $ 1.41
+0.33%
$ 2.42 million $ 14,730
Feb 19, 10 PM $ 1.4
-1.14%
$ 2.41 million $ 14,436
Feb 19, 9 PM $ 1.42
-0.20%
$ 2.44 million $ 13,472
Feb 19, 6 PM $ 1.41
+0.00%
$ 2.42 million $ 8,859
Feb 19, 2 PM $ 1.4
+0.48%
$ 2.41 million $ 4,721
Feb 19, 1 PM $ 1.4
-0.60%
$ 2.41 million $ 1,700
Feb 19, 12 PM $ 1.41
-0.05%
$ 2.43 million $ 627
Feb 19, 11 AM $ 1.41
+0.00%
$ 2.43 million $ 76,484
Feb 19, 10 AM $ 1.42
+0.00%
$ 2.44 million $ 76,739
Feb 19, 9 AM $ 1.42
-0.27%
$ 2.44 million $ 75,982
Feb 19, 8 AM $ 1.42
-0.49%
$ 2.45 million $ 64,575
Feb 19, 7 AM $ 1.43
+0.11%
$ 2.46 million $ 62,785
Feb 19, 6 AM $ 1.43
+1.18%
$ 2.45 million $ 62,627
Feb 19, 5 AM $ 1.42
-0.94%
$ 2.43 million $ 57,084
Feb 19, 4 AM $ 1.43
+0.00%
$ 2.46 million $ 58,488
Feb 19, 3 AM $ 1.42
+0.00%
$ -- $ 58,214
Feb 19, 2 AM $ 1.43
-0.04%
$ 2.45 million $ 57,850
Feb 19, 1 AM $ 1.43
+0.33%
$ 2.46 million $ 57,750
Feb 19, 12 AM $ 1.43
+0.15%
$ 2.45 million $ 53,690
Feb 18, 11 PM $ 1.42
+0.19%
$ 2.45 million $ 52,736
Feb 18, 10 PM $ 1.42
-0.10%
$ 2.44 million $ 50,193
Feb 18, 9 PM $ 1.42
-1.07%
$ 2.44 million $ 49,134
Feb 18, 8 PM $ 1.43
+0.00%
$ 2.45 million $ 44,945
Feb 18, 7 PM $ 1.44
-0.28%
$ 2.48 million $ 42,668
Feb 18, 6 PM $ 1.46
+0.29%
$ 2.5 million $ 33,743
Feb 18, 5 PM $ 1.46
-0.07%
$ 2.52 million $ 30,033
Feb 18, 3 PM $ 1.47
+0.00%
$ 2.52 million $ 19,566
Feb 18, 11 AM $ 1.46
-0.78%
$ 2.51 million $ 19,625
Feb 18, 10 AM $ 1.48
-0.64%
$ 2.54 million $ 17,000
Feb 18, 9 AM $ 1.49
-0.82%
$ 2.55 million $ 16,847
Feb 18, 8 AM $ 1.5
+0.53%
$ 2.57 million $ 11,016
Feb 18, 7 AM $ 1.49
+0.46%
$ 2.56 million $ 6,409
Feb 18, 6 AM $ 1.48
+0.11%
$ 2.55 million $ 3,658
Feb 18, 5 AM $ 1.48
+0.11%
$ 2.55 million $ 3,293
Feb 18, 4 AM $ 1.48
-0.08%
$ 2.54 million $ 3,128
Feb 18, 3 AM $ 1.48
+0.36%
$ 2.54 million $ 3,067
Feb 18, 2 AM $ 1.47
+0.51%
$ 2.53 million $ 61,993
Feb 18, 1 AM $ 1.47
-0.43%
$ 2.52 million $ 60,830
Feb 18, 12 AM $ 1.47
+0.22%
$ 2.53 million $ 60,290
Feb 17, 11 PM $ 1.47
-0.78%
$ 2.53 million $ 58,399
Feb 17, 10 PM $ 1.48
-0.07%
$ 2.55 million $ 54,370
Feb 17, 9 PM $ 1.48
+0.48%
$ 2.55 million $ 45,318