XRP (Universal) Historical Data

UXRP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 1.48
-0.07%
$ 2.55 million $ 54,370
Feb 17, 9 PM $ 1.48
+0.48%
$ 2.55 million $ 45,318
Feb 17, 8 PM $ 1.48
-0.29%
$ 2.54 million $ 39,911
Feb 17, 7 PM $ 1.48
+0.74%
$ 2.55 million $ 39,020
Feb 17, 6 PM $ 1.46
-0.58%
$ 2.5 million $ 35,988
Feb 17, 5 PM $ 1.47
-0.48%
$ 2.52 million $ 36,099
Feb 17, 4 PM $ 1.47
+2.28%
$ 2.53 million $ 34,693
Feb 17, 3 PM $ 1.44
+0.42%
$ 2.47 million $ 30,117
Feb 17, 2 PM $ 1.44
-1.63%
$ 2.47 million $ 23,600
Feb 17, 1 PM $ 1.46
+0.64%
$ 2.51 million $ 19,360
Feb 17, 12 PM $ 1.46
-0.04%
$ 2.5 million $ 13,502
Feb 17, 11 AM $ 1.46
-0.24%
$ 2.5 million $ 10,398
Feb 17, 10 AM $ 1.46
+0.00%
$ 2.51 million $ 9,722
Feb 17, 9 AM $ 1.46
-0.48%
$ 2.51 million $ 9,559
Feb 17, 8 AM $ 1.48
+0.05%
$ 2.54 million $ 8,570
Feb 17, 7 AM $ 1.48
+0.30%
$ 2.54 million $ 7,184
Feb 17, 6 AM $ 1.47
+0.36%
$ 2.53 million $ 6,491
Feb 17, 5 AM $ 1.47
-0.57%
$ 2.52 million $ 5,638
Feb 17, 4 AM $ 1.48
+0.00%
$ 2.54 million $ 4,647
Feb 17, 3 AM $ 1.48
-0.02%
$ 2.54 million $ 4,626
Feb 17, 1 AM $ 1.49
-0.11%
$ 2.55 million $ 118,493
Feb 17, 12 AM $ 1.48
-0.11%
$ 2.55 million $ 118,120
Feb 16, 11 PM $ 1.48
+0.24%
$ 2.54 million $ 117,913
Feb 16, 10 PM $ 1.47
-0.24%
$ 2.53 million $ 117,440
Feb 16, 9 PM $ 1.48
-0.07%
$ 2.54 million $ 117,013
Feb 16, 8 PM $ 1.48
+0.02%
$ 2.54 million $ 116,218
Feb 16, 7 PM $ 1.48
+0.36%
$ 2.54 million $ 112,478
Feb 16, 6 PM $ 1.48
-0.89%
$ 2.54 million $ 112,035
Feb 16, 5 PM $ 1.49
+0.43%
$ 2.56 million $ 108,416
Feb 16, 4 PM $ 1.49
+0.77%
$ 2.55 million $ 102,528
Feb 16, 3 PM $ 1.47
-1.52%
$ 2.53 million $ 100,822
Feb 16, 2 PM $ 1.49
+1.01%
$ 2.57 million $ 92,380
Feb 16, 1 PM $ 1.48
-0.98%
$ 2.55 million $ 81,438
Feb 16, 12 PM $ 1.48
+0.25%
$ 2.54 million $ 78,608
Feb 16, 11 AM $ 1.47
-0.37%
$ 2.53 million $ 77,402
Feb 16, 10 AM $ 1.48
-1.33%
$ 2.55 million $ 76,306
Feb 16, 9 AM $ 1.5
+2.64%
$ 2.58 million $ 70,752
Feb 16, 8 AM $ 1.46
-0.01%
$ 2.51 million $ 36,005
Feb 16, 7 AM $ 1.47
+0.25%
$ 2.52 million $ 35,935
Feb 16, 6 AM $ 1.45
+0.59%
$ 2.5 million $ 31,574
Feb 16, 5 AM $ 1.45
-1.40%
$ 2.49 million $ 29,062
Feb 16, 4 AM $ 1.46
+0.56%
$ 2.51 million $ 24,495
Feb 16, 3 AM $ 1.45
-0.43%
$ 2.49 million $ 24,181
Feb 16, 2 AM $ 1.46
-0.60%
$ 2.51 million $ 382,353
Feb 16, 1 AM $ 1.47
-0.25%
$ 2.52 million $ 381,100
Feb 16, 12 AM $ 1.46
+0.00%
$ 2.52 million $ 381,155
Feb 15, 11 PM $ 1.46
-0.77%
$ 2.52 million $ 378,448
Feb 15, 10 PM $ 1.48
+0.41%
$ 2.54 million $ 375,442
Feb 15, 9 PM $ 1.47
+0.73%
$ 2.53 million $ 373,558
Feb 15, 8 PM $ 1.46
+0.73%
$ 2.51 million $ 372,264