XRP (Universal) Historical Data

UXRP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 1.48
+0.41%
$ 2.54 million $ 375,442
Feb 15, 9 PM $ 1.47
+0.73%
$ 2.53 million $ 373,558
Feb 15, 8 PM $ 1.46
+0.73%
$ 2.51 million $ 372,264
Feb 15, 7 PM $ 1.45
-1.72%
$ 2.48 million $ 369,134
Feb 15, 6 PM $ 1.47
-0.48%
$ 2.53 million $ 360,653
Feb 15, 5 PM $ 1.48
-1.89%
$ 2.54 million $ 358,821
Feb 15, 4 PM $ 1.51
-1.09%
$ 2.59 million $ 359,510
Feb 15, 3 PM $ 1.53
+0.05%
$ 2.62 million $ 352,473
Feb 15, 2 PM $ 1.53
+0.27%
$ 2.61 million $ 342,775
Feb 15, 1 PM $ 1.52
-1.77%
$ 2.62 million $ 342,420
Feb 15, 12 PM $ 1.55
-0.84%
$ 2.66 million $ 350,900
Feb 15, 11 AM $ 1.56
-1.27%
$ 2.69 million $ 326,040
Feb 15, 10 AM $ 1.58
-0.60%
$ 2.72 million $ 307,806
Feb 15, 9 AM $ 1.59
-1.38%
$ 2.74 million $ 288,125
Feb 15, 8 AM $ 1.62
-1.05%
$ 2.78 million $ 262,170
Feb 15, 7 AM $ 1.63
+3.52%
$ 2.8 million $ 130,449
Feb 15, 6 AM $ 1.58
-0.05%
$ 2.71 million $ 89,022
Feb 15, 5 AM $ 1.58
+2.18%
$ 2.71 million $ 76,050
Feb 15, 4 AM $ 1.54
+1.87%
$ 2.65 million $ 60,432
Feb 15, 3 AM $ 1.51
-1.09%
$ 2.59 million $ 51,788
Feb 15, 2 AM $ 1.52
+0.30%
$ 2.61 million $ 120,277
Feb 15, 1 AM $ 1.51
-0.19%
$ 2.6 million $ 115,584
Feb 15, 12 AM $ 1.52
+1.10%
$ 2.61 million $ 102,522
Feb 14, 11 PM $ 1.5
+0.24%
$ 2.58 million $ 84,582
Feb 14, 10 PM $ 1.5
+0.58%
$ 2.57 million $ 79,125
Feb 14, 9 PM $ 1.49
-0.33%
$ 2.56 million $ 78,295
Feb 14, 8 PM $ 1.49
+0.09%
$ 2.56 million $ 77,350
Feb 14, 7 PM $ 1.49
-0.07%
$ 2.56 million $ 76,363
Feb 14, 6 PM $ 1.49
+1.21%
$ 2.54 million $ 68,570
Feb 14, 5 PM $ 1.47
-0.10%
$ 2.53 million $ 57,214
Feb 14, 4 PM $ 1.48
+0.75%
$ 2.54 million $ 55,133
Feb 14, 3 PM $ 1.46
-0.56%
$ 2.52 million $ 49,769
Feb 14, 2 PM $ 1.47
+1.00%
$ 2.53 million $ 44,638
Feb 14, 1 PM $ 1.46
+0.23%
$ 2.51 million $ 42,922
Feb 14, 12 PM $ 1.45
-0.84%
$ 2.5 million $ 30,020
Feb 14, 11 AM $ 1.47
+1.64%
$ 2.52 million $ 24,074
Feb 14, 10 AM $ 1.45
-0.40%
$ 2.49 million $ 21,032
Feb 14, 9 AM $ 1.45
+0.81%
$ 2.5 million $ 17,817
Feb 14, 8 AM $ 1.44
+1.54%
$ 2.48 million $ 11,108
Feb 14, 7 AM $ 1.42
+0.52%
$ 2.44 million $ 9,291
Feb 14, 6 AM $ 1.41
+0.01%
$ 2.42 million $ 8,384
Feb 14, 5 AM $ 1.41
-0.03%
$ 2.43 million $ 6,914
Feb 14, 4 AM $ 1.41
+0.07%
$ 2.43 million $ 6,769
Feb 14, 3 AM $ 1.41
+0.06%
$ 2.42 million $ 8,248
Feb 14, 2 AM $ 1.41
-0.29%
$ 2.43 million $ 57,891
Feb 14, 1 AM $ 1.42
+0.54%
$ 2.43 million $ 57,515
Feb 14, 12 AM $ 1.4
-0.01%
$ 2.41 million $ 56,675
Feb 13, 11 PM $ 1.4
+0.19%
$ 2.41 million $ 56,142
Feb 13, 10 PM $ 1.41
-0.02%
$ 2.42 million $ 55,512
Feb 13, 9 PM $ 1.41
+0.47%
$ 2.42 million $ 54,222