XRP (Universal) Historical Data

UXRP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 1.41
-0.02%
$ 2.42 million $ 55,512
Feb 13, 9 PM $ 1.41
+0.47%
$ 2.42 million $ 54,222
Feb 13, 8 PM $ 1.4
-0.13%
$ 2.41 million $ 53,513
Feb 13, 7 PM $ 1.41
-0.11%
$ 2.42 million $ 50,238
Feb 13, 6 PM $ 1.41
-0.62%
$ 2.42 million $ 50,243
Feb 13, 5 PM $ 1.42
-0.43%
$ 2.44 million $ 48,117
Feb 13, 4 PM $ 1.42
+1.40%
$ 2.45 million $ 47,628
Feb 13, 3 PM $ 1.4
+1.15%
$ 2.41 million $ 41,376
Feb 13, 2 PM $ 1.39
+0.93%
$ 2.39 million $ 31,307
Feb 13, 1 PM $ 1.38
+0.91%
$ 2.37 million $ 29,266
Feb 13, 12 PM $ 1.36
+0.00%
$ 2.35 million $ 27,498
Feb 13, 11 AM $ 1.36
-0.50%
$ 2.33 million $ 26,761
Feb 13, 10 AM $ 1.37
+0.00%
$ 2.35 million $ 24,665
Feb 13, 9 AM $ 1.37
-0.35%
$ 2.35 million $ 24,691
Feb 13, 8 AM $ 1.37
+1.26%
$ 2.36 million $ 23,583
Feb 13, 7 AM $ 1.35
-0.05%
$ 2.33 million $ 21,515
Feb 13, 6 AM $ 1.35
+0.00%
$ 2.33 million $ 18,512
Feb 13, 5 AM $ 1.35
-0.80%
$ 2.33 million $ 18,560
Feb 13, 4 AM $ 1.36
-0.07%
$ 2.35 million $ 15,203
Feb 13, 3 AM $ 1.37
+0.16%
$ 2.35 million $ 14,160
Feb 13, 2 AM $ 1.36
-0.12%
$ 2.34 million $ 73,840
Feb 13, 1 AM $ 1.36
+0.71%
$ 2.34 million $ 72,013
Feb 13, 12 AM $ 1.35
-0.99%
$ 2.33 million $ 69,911
Feb 12, 11 PM $ 1.37
+0.22%
$ 2.35 million $ 68,190
Feb 12, 10 PM $ 1.37
+0.90%
$ 2.35 million $ 65,620
Feb 12, 9 PM $ 1.35
-0.09%
$ 2.33 million $ 64,530
Feb 12, 8 PM $ 1.36
-0.80%
$ 2.33 million $ 61,938
Feb 12, 7 PM $ 1.36
+0.21%
$ 2.34 million $ 62,429
Feb 12, 6 PM $ 1.36
-0.55%
$ 2.34 million $ 57,812
Feb 12, 5 PM $ 1.37
+0.80%
$ 2.35 million $ 46,726
Feb 12, 4 PM $ 1.36
-1.41%
$ 2.33 million $ 36,847
Feb 12, 3 PM $ 1.38
-0.93%
$ 2.37 million $ 31,317
Feb 12, 2 PM $ 1.39
-0.25%
$ 2.39 million $ 23,913
Feb 12, 1 PM $ 1.4
+0.28%
$ 2.4 million $ 22,710
Feb 12, 12 PM $ 1.39
-0.63%
$ 2.39 million $ 22,098
Feb 12, 11 AM $ 1.4
-0.26%
$ 2.41 million $ 19,541
Feb 12, 9 AM $ 1.38
+0.10%
$ 2.37 million $ 14,955
Feb 12, 8 AM $ 1.37
-0.51%
$ 2.36 million $ 14,508
Feb 12, 6 AM $ 1.38
+0.11%
$ 2.38 million $ 13,082
Feb 12, 5 AM $ 1.38
-0.26%
$ 2.37 million $ 12,997
Feb 12, 4 AM $ 1.38
+0.28%
$ 2.37 million $ 12,910
Feb 12, 3 AM $ 1.38
+0.07%
$ 2.37 million $ 11,681
Feb 12, 2 AM $ 1.38
+0.03%
$ 2.38 million $ 65,712
Feb 12, 1 AM $ 1.38
+0.34%
$ 2.38 million $ 64,894
Feb 12, 12 AM $ 1.38
+1.03%
$ 2.36 million $ 64,579
Feb 11, 11 PM $ 1.36
-0.54%
$ 2.34 million $ 63,840
Feb 11, 10 PM $ 1.38
-0.95%
$ 2.37 million $ 63,259
Feb 11, 9 PM $ 1.39
+1.11%
$ 2.39 million $ 61,415
Feb 11, 8 PM $ 1.37
-0.55%
$ 2.36 million $ 56,525
Feb 11, 7 PM $ 1.37
-0.17%
$ 2.36 million $ 55,535