XRP (Universal) Historical Data

UXRP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 1.35
-0.42%
$ 2.33 million $ 32,135
Mar 6, 2026 $ 1.36
-3.23%
$ 2.34 million $ 72,675
Mar 5, 2026 $ 1.4
-1.39%
$ 2.41 million $ 102,036
Mar 4, 2026 $ 1.42
+4.91%
$ 2.45 million $ 103,973
Mar 3, 2026 $ 1.36
-2.32%
$ 2.34 million $ 73,442
Mar 2, 2026 $ 1.39
+2.91%
$ 2.39 million $ 59,869
Mar 1, 2026 $ 1.35
-1.58%
$ 2.32 million $ 49,771
Feb 28, 2026 $ 1.38
+5.53%
$ 2.37 million $ 77,831
Feb 27, 2026 $ 1.35
-4.93%
$ 2.32 million $ 175,799
Feb 26, 2026 $ 1.45
+2.43%
$ -- $ 30,695
Feb 25, 2026 $ 1.42
+5.37%
$ 2.43 million $ 94,152
Feb 24, 2026 $ 1.36
-0.11%
$ 2.33 million $ 105,889
Feb 23, 2026 $ 1.36
-3.07%
$ 2.33 million $ 70,081
Feb 22, 2026 $ 1.4
-1.93%
$ 2.41 million $ 12,244
Feb 21, 2026 $ 1.43
+0.22%
$ 2.46 million $ 110,235
Feb 20, 2026 $ 1.43
+1.58%
$ 2.45 million $ 86,397
Feb 19, 2026 $ 1.41
-1.30%
$ 2.42 million $ 14,730
Feb 18, 2026 $ 1.42
-3.21%
$ 2.45 million $ 52,736
Feb 17, 2026 $ 1.47
-0.82%
$ 2.53 million $ 58,399
Feb 16, 2026 $ 1.48
+1.08%
$ 2.54 million $ 117,913
Feb 15, 2026 $ 1.46
-2.50%
$ 2.52 million $ 378,448
Feb 14, 2026 $ 1.5
+7.04%
$ 2.58 million $ 84,582
Feb 13, 2026 $ 1.4
+2.46%
$ 2.41 million $ 56,142
Feb 12, 2026 $ 1.37
+0.23%
$ 2.35 million $ 68,190
Feb 11, 2026 $ 1.36
-3.08%
$ 2.34 million $ 63,840
Feb 10, 2026 $ 1.4
-3.04%
$ 2.4 million $ 250,786
Feb 9, 2026 $ 1.45
+1.45%
$ 2.5 million $ 200,869
Feb 8, 2026 $ 1.44
+0.70%
$ 2.47 million $ 154,510
Feb 7, 2026 $ 1.42
-2.79%
$ 2.44 million $ 101,656
Feb 6, 2026 $ 1.46
+20.47%
$ 2.51 million $ 969,259
Feb 5, 2026 $ 1.21
-20.37%
$ 2.08 million $ 685,104
Feb 4, 2026 $ 1.52
-3.15%
$ 2.62 million $ 231,737
Feb 3, 2026 $ 1.57
-1.95%
$ 2.7 million $ 351,524
Feb 2, 2026 $ 1.65
+4.16%
$ -- $ 355,264
Feb 1, 2026 $ 1.59
-2.93%
$ 2.9 million $ 243,771
Jan 31, 2026 $ 1.63
-6.94%
$ 2.98 million $ 448,897
Jan 30, 2026 $ 165.79
+0.00%
$ -- $ 29
Jan 29, 2026 $ 165.79
+8,621.88%
$ 302.33 million $ 29
Jan 28, 2026 $ 1.9
-1.12%
$ 3.47 million $ 98,717
Jan 27, 2026 $ 1.92
+2.19%
$ 3.51 million $ 196,926
Jan 26, 2026 $ 1.91
+4.36%
$ -- $ 96,183
Jan 25, 2026 $ 1.84
-4.14%
$ 3.35 million $ 81,207
Jan 24, 2026 $ 1.92
-0.14%
$ 3.5 million $ 36,800
Jan 23, 2026 $ 1.92
+0.18%
$ 3.5 million $ 101,169
Jan 22, 2026 $ 1.91
+0.50%
$ 3.49 million $ 1.45 million
Jan 19, 2026 $ 1.96
-2.38%
$ -- $ 321,297
Jan 18, 2026 $ 2.01
-2.66%
$ 3.67 million $ 82,479
Jan 17, 2026 $ 2.07
+0.07%
$ 3.77 million $ 32,896
Jan 16, 2026 $ 2.07
-0.68%
$ 3.76 million $ 38,215
Jan 15, 2026 $ 2.08
-2.98%
$ 3.79 million $ 111,628