XRP (Universal) Historical Data

UXRP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 1.11
+0.16%
$ 1.8 million $ 42,639
Jun 11, 3 AM $ 1.11
+0.02%
$ 1.79 million $ 42,693
Jun 11, 2 AM $ 1.11
-0.44%
$ 1.79 million $ 40,907
Jun 11, 1 AM $ 1.11
+0.78%
$ 1.8 million $ 38,154
Jun 11, 12 AM $ 1.1
+0.85%
$ 1.79 million $ 37,463
Jun 10, 11 PM $ 1.09
+0.53%
$ 1.77 million $ 40,635
Jun 10, 10 PM $ 1.09
+0.14%
$ 1.76 million $ 40,649
Jun 10, 9 PM $ 1.09
-0.92%
$ 1.76 million $ 38,904
Jun 10, 8 PM $ 1.1
-0.28%
$ 1.78 million $ 35,462
Jun 10, 7 PM $ 1.1
-0.10%
$ 1.78 million $ 35,095
Jun 10, 6 PM $ 1.1
-0.16%
$ 1.78 million $ 32,545
Jun 10, 5 PM $ 1.11
-0.80%
$ 1.79 million $ 33,442
Jun 10, 4 PM $ 1.12
-0.95%
$ 1.81 million $ 30,820
Jun 10, 2 PM $ 1.12
-0.14%
$ 1.82 million $ 32,706
Jun 10, 1 PM $ 1.12
+1.03%
$ 1.82 million $ 32,979
Jun 10, 12 PM $ 1.11
+0.99%
$ 1.8 million $ 32,073
Jun 10, 11 AM $ 1.1
-0.64%
$ 1.78 million $ 30,856
Jun 10, 10 AM $ 1.11
+0.25%
$ 1.79 million $ 31,523
Jun 10, 9 AM $ 1.1
-0.27%
$ 1.78 million $ 32,490
Jun 10, 8 AM $ 1.1
-1.13%
$ 1.78 million $ 33,999
Jun 10, 7 AM $ 1.12
+0.50%
$ 1.81 million $ 36,345
Jun 10, 6 AM $ 1.11
-0.10%
$ 1.8 million $ 39,507
Jun 10, 5 AM $ 1.11
-0.69%
$ 1.8 million $ 38,795
Jun 10, 4 AM $ 1.12
-0.28%
$ 1.81 million $ 41,513
Jun 10, 3 AM $ 1.12
-0.37%
$ 1.82 million $ 41,879
Jun 10, 2 AM $ 1.13
-0.24%
$ 1.82 million $ 41,616
Jun 10, 1 AM $ 1.13
-0.05%
$ 1.83 million $ 41,266
Jun 10, 12 AM $ 1.14
-0.03%
$ 1.84 million $ 42,010
Jun 9, 11 PM $ 1.14
+0.14%
$ 1.84 million $ 41,018
Jun 9, 10 PM $ 1.14
+0.22%
$ 1.84 million $ 44,536
Jun 9, 9 PM $ 1.13
-0.79%
$ 1.84 million $ 43,737
Jun 9, 8 PM $ 1.14
+0.13%
$ 1.85 million $ 59,149
Jun 9, 7 PM $ 1.14
-0.04%
$ 1.85 million $ 60,324
Jun 9, 6 PM $ 1.14
-0.16%
$ 1.84 million $ 60,627
Jun 9, 5 PM $ 1.13
+0.48%
$ 1.83 million $ 76,514
Jun 9, 4 PM $ 1.13
-0.81%
$ 1.82 million $ 76,662
Jun 9, 3 PM $ 1.14
+0.44%
$ 1.84 million $ 80,972
Jun 9, 2 PM $ 1.13
-2.50%
$ 1.83 million $ 83,640
Jun 9, 1 PM $ 1.16
+0.41%
$ 1.88 million $ 87,592
Jun 9, 12 PM $ 1.16
+0.24%
$ 1.87 million $ 90,163
Jun 9, 11 AM $ 1.15
-0.19%
$ 1.87 million $ 89,740
Jun 9, 10 AM $ 1.15
-0.51%
$ 1.87 million $ 94,540
Jun 9, 9 AM $ 1.16
-0.83%
$ 1.88 million $ 93,707
Jun 9, 8 AM $ 1.17
+0.09%
$ 1.89 million $ 94,768
Jun 9, 7 AM $ 1.17
+0.06%
$ 1.89 million $ 93,430
Jun 9, 6 AM $ 1.17
+0.01%
$ 1.89 million $ 90,051
Jun 9, 5 AM $ 1.17
+0.11%
$ 1.89 million $ 88,254
Jun 9, 4 AM $ 1.17
+1.36%
$ 1.89 million $ 87,759
Jun 9, 3 AM $ 1.15
+0.00%
$ 1.86 million $ 89,269
Jun 9, 2 AM $ 1.15
+0.32%
$ 1.87 million $ 98,064