XRP (Universal) Historical Data

UXRP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 1.35
-1.33%
$ 2.21 million $ 96,545
Apr 8, 1 PM $ 1.37
-1.16%
$ 2.24 million $ 98,687
Apr 8, 12 PM $ 1.38
+0.78%
$ 2.26 million $ 94,256
Apr 8, 11 AM $ 1.37
-0.34%
$ 2.25 million $ 93,078
Apr 8, 10 AM $ 1.38
-0.44%
$ 2.25 million $ 96,881
Apr 8, 9 AM $ 1.38
+0.10%
$ 2.26 million $ 101,416
Apr 8, 8 AM $ 1.38
+0.28%
$ 2.26 million $ 102,199
Apr 8, 7 AM $ 1.38
-0.29%
$ 2.25 million $ 104,011
Apr 8, 6 AM $ 1.38
+0.11%
$ 2.26 million $ 101,998
Apr 8, 5 AM $ 1.38
+0.56%
$ 2.26 million $ 100,622
Apr 8, 4 AM $ 1.37
+0.39%
$ 2.25 million $ 94,624
Apr 8, 3 AM $ 1.37
+0.14%
$ 2.24 million $ 92,704
Apr 8, 2 AM $ 1.37
+0.17%
$ 2.24 million $ 90,781
Apr 8, 1 AM $ 1.36
+0.36%
$ 2.23 million $ 83,404
Apr 8, 12 AM $ 1.36
-1.80%
$ 2.22 million $ 81,084
Apr 7, 11 PM $ 1.39
+1.18%
$ 2.27 million $ 77,262
Apr 7, 10 PM $ 1.37
+2.96%
$ 2.24 million $ 82,216
Apr 7, 9 PM $ 1.33
+0.89%
$ 2.17 million $ 78,601
Apr 7, 8 PM $ 1.32
+0.96%
$ 2.15 million $ 83,666
Apr 7, 7 PM $ 1.3
+0.28%
$ 2.13 million $ 84,415
Apr 7, 6 PM $ 1.3
-0.31%
$ 2.13 million $ 85,717
Apr 7, 5 PM $ 1.3
+0.48%
$ 2.13 million $ 91,847
Apr 7, 4 PM $ 1.3
-0.47%
$ 2.12 million $ 104,266
Apr 7, 3 PM $ 1.3
-0.22%
$ 2.13 million $ 97,288
Apr 7, 2 PM $ 1.3
+0.07%
$ 2.13 million $ 102,454
Apr 7, 1 PM $ 1.31
+0.03%
$ 2.14 million $ 107,244
Apr 7, 12 PM $ 1.31
-0.06%
$ 2.14 million $ 107,388
Apr 7, 11 AM $ 1.31
+0.40%
$ 2.14 million $ 111,170
Apr 7, 10 AM $ 1.3
-1.25%
$ 2.13 million $ 106,553
Apr 7, 9 AM $ 1.32
+0.14%
$ 2.16 million $ 106,590
Apr 7, 8 AM $ 1.32
+0.51%
$ 2.16 million $ 106,126
Apr 7, 7 AM $ 1.31
+0.03%
$ 2.14 million $ 108,510
Apr 7, 6 AM $ 1.31
-0.26%
$ 2.14 million $ 109,776
Apr 7, 5 AM $ 1.31
+0.01%
$ 2.15 million $ 110,336
Apr 7, 4 AM $ 1.32
+0.17%
$ 2.16 million $ 112,382
Apr 7, 3 AM $ 1.32
+0.00%
$ 2.16 million $ 111,527
Apr 7, 2 AM $ 1.32
+0.00%
$ 2.16 million $ 111,457
Apr 7, 1 AM $ 1.32
-0.57%
$ 2.16 million $ 111,372
Apr 7, 12 AM $ 1.32
+1.19%
$ 2.17 million $ 113,394
Apr 6, 11 PM $ 1.31
-0.50%
$ 2.14 million $ 101,415
Apr 6, 10 PM $ 1.32
-1.14%
$ 2.15 million $ 81,883
Apr 6, 9 PM $ 1.33
-0.53%
$ 2.18 million $ 83,023
Apr 6, 8 PM $ 1.34
+0.23%
$ 2.19 million $ 81,052
Apr 6, 7 PM $ 1.34
-0.50%
$ 2.19 million $ 76,125
Apr 6, 6 PM $ 1.34
+0.79%
$ 2.2 million $ 74,880
Apr 6, 5 PM $ 1.33
-0.35%
$ 2.18 million $ 65,666
Apr 6, 4 PM $ 1.34
-0.94%
$ 2.19 million $ 53,768
Apr 6, 3 PM $ 1.35
+0.29%
$ 2.21 million $ 51,967
Apr 6, 2 PM $ 1.35
+0.53%
$ 2.2 million $ 47,395
Apr 6, 1 PM $ 1.34
-0.21%
$ 2.19 million $ 44,174