XRP (Universal) Historical Data

UXRP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 1.01
-0.77%
$ 1.81 million $ 87,886
Aug 10, 9 PM $ 1.02
-0.16%
$ 1.83 million $ 83,619
Aug 10, 8 PM $ 1.02
+0.02%
$ 1.83 million $ 84,608
Aug 10, 7 PM $ 1.02
+0.18%
$ 1.83 million $ 83,927
Aug 10, 6 PM $ 1.02
-0.26%
$ 1.83 million $ 83,613
Aug 10, 5 PM $ 1.02
+0.25%
$ 1.83 million $ 83,589
Aug 10, 4 PM $ 1.02
-0.19%
$ 1.83 million $ 78,542
Aug 10, 3 PM $ 1.02
-0.58%
$ 1.83 million $ 78,495
Aug 10, 2 PM $ 1.03
+0.26%
$ 1.84 million $ 74,320
Aug 10, 1 PM $ 1.03
-0.04%
$ 1.84 million $ 70,951
Aug 10, 12 PM $ 1.03
-0.19%
$ 1.84 million $ 69,817
Aug 10, 11 AM $ 1.03
+0.07%
$ 1.85 million $ 69,954
Aug 10, 10 AM $ 1.03
+0.13%
$ 1.85 million $ 68,990
Aug 10, 9 AM $ 1.03
+0.00%
$ 1.85 million $ 69,880
Aug 10, 8 AM $ 1.03
-0.36%
$ 1.85 million $ 70,080
Aug 10, 7 AM $ 1.04
+0.19%
$ 1.86 million $ 70,058
Aug 10, 6 AM $ 1.04
-0.06%
$ 1.86 million $ 36,401
Aug 10, 5 AM $ 1.03
+0.02%
$ 1.85 million $ 69,712
Aug 10, 4 AM $ 1.03
-0.07%
$ 1.85 million $ 69,656
Aug 10, 3 AM $ 1.03
-0.22%
$ 1.85 million $ 69,780
Aug 10, 2 AM $ 1.03
-0.01%
$ 1.85 million $ 69,751
Aug 10, 1 AM $ 1.03
+0.45%
$ 1.85 million $ 63,789
Aug 10, 12 AM $ 1.03
-0.14%
$ 1.84 million $ 8,897
Aug 9, 11 PM $ 1.03
-0.41%
$ 1.85 million $ 10,163
Aug 9, 10 PM $ 1.04
-0.55%
$ 1.86 million $ 9,717
Aug 9, 9 PM $ 1.04
+0.08%
$ 1.87 million $ 6,582
Aug 9, 8 PM $ 1.04
-0.18%
$ 1.86 million $ 6,482
Aug 9, 7 PM $ 1.04
+0.02%
$ 1.87 million $ 6,491
Aug 9, 6 PM $ 1.04
-0.29%
$ 1.86 million $ 6,293
Aug 9, 5 PM $ 1.04
+0.14%
$ 1.87 million $ 6,279
Aug 9, 4 PM $ 1.04
+0.16%
$ 1.87 million $ 6,430
Aug 9, 3 PM $ 1.04
+0.18%
$ 1.87 million $ 6,599
Aug 9, 2 PM $ 1.04
-0.07%
$ 1.86 million $ 6,678
Aug 9, 1 PM $ 1.04
+0.31%
$ 1.86 million $ 7,036
Aug 9, 12 PM $ 1.04
-0.16%
$ 1.86 million $ 7,392
Aug 9, 11 AM $ 1.04
+0.12%
$ 1.86 million $ 7,702
Aug 9, 10 AM $ 1.04
-0.09%
$ 1.86 million $ 7,462
Aug 9, 9 AM $ 1.03
+0.05%
$ 1.85 million $ 7,369
Aug 9, 8 AM $ 1.03
-0.20%
$ 1.85 million $ 7,274
Aug 9, 7 AM $ 1.04
-0.19%
$ 1.86 million $ 6,774
Aug 9, 6 AM $ 1.04
+0.01%
$ 1.85 million $ 6,728
Aug 9, 5 AM $ 1.04
+0.03%
$ 1.85 million $ 6,899
Aug 9, 4 AM $ 1.04
+0.29%
$ 1.85 million $ 6,488
Aug 9, 3 AM $ 1.04
-0.09%
$ 1.85 million $ 6,420
Aug 9, 2 AM $ 1.04
-0.33%
$ 1.85 million $ 7,699
Aug 9, 1 AM $ 1.04
-0.14%
$ 1.86 million $ 10,261
Aug 9, 12 AM $ 1.04
-0.19%
$ 1.86 million $ 9,321
Aug 8, 11 PM $ 1.04
-0.10%
$ 1.86 million $ 9,026
Aug 8, 10 PM $ 1.04
-0.36%
$ 1.86 million $ 12,607
Aug 8, 8 PM $ 1.05
+0.05%
$ 1.87 million $ 12,940