XRP (Universal) Historical Data

UXRP Page 3
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 1.34
+0.00%
$ 2.19 million $ 57,189
8:09 AM $ 1.34
+0.00%
$ 2.19 million $ 57,533
8:01 AM $ 1.34
+0.00%
$ 2.19 million $ 57,538
7:48 AM $ 1.34
+0.00%
$ 2.19 million $ 57,522
7:40 AM $ 1.33
+0.00%
$ 2.18 million $ 57,502
7:31 AM $ 1.33
+0.00%
$ 2.18 million $ 57,524
7:24 AM $ 1.33
-0.04%
$ 2.18 million $ 57,299
6:15 AM $ 1.33
+0.00%
$ 2.18 million $ 57,431
6:04 AM $ 1.33
+0.00%
$ 2.18 million $ 57,448
6:00 AM $ 1.33
+0.00%
$ 2.18 million $ 57,360
5:34 AM $ 1.33
+0.00%
$ 2.18 million $ 57,362
5:31 AM $ 1.33
+0.00%
$ 2.18 million $ 57,358
5:19 AM $ 1.33
+0.00%
$ 2.18 million $ 57,296
4:30 AM $ 1.33
+0.00%
$ 2.18 million $ 57,317
4:29 AM $ 1.33
+0.00%
$ 2.18 million $ 57,317
4:13 AM $ 1.33
+0.00%
$ 2.18 million $ 56,951
4:10 AM $ 1.33
+0.00%
$ 2.18 million $ 56,953
4:00 AM $ 1.33
+0.00%
$ 2.18 million $ 56,940
3:59 AM $ 1.33
+0.00%
$ 2.18 million $ 56,940
3:51 AM $ 1.33
+0.01%
$ 2.18 million $ 56,900
3:46 AM $ 1.33
+0.00%
$ 2.18 million $ 56,421
3:19 AM $ 1.33
+0.00%
$ 2.18 million $ 56,424
3:12 AM $ 1.34
+0.00%
$ 2.19 million $ 56,436
2:26 AM $ 1.34
+0.00%
$ 2.19 million $ 56,536
2:25 AM $ 1.34
+0.14%
$ 2.19 million $ 56,536
2:24 AM $ 1.33
+0.00%
$ 2.18 million $ 52,772
2:11 AM $ 1.33
+0.88%
$ 2.18 million $ 52,616
2:05 AM $ 1.32
-0.06%
$ 2.17 million $ 52,457
2:04 AM $ 1.33
+0.00%
$ 2.17 million $ 52,536
1:58 AM $ 1.33
+0.00%
$ 2.17 million $ 52,398
1:53 AM $ 1.33
+0.08%
$ 2.17 million $ 52,209
1:50 AM $ 1.32
-0.22%
$ 2.17 million $ 51,445
1:49 AM $ 1.33
-0.22%
$ 2.17 million $ 51,445
1:48 AM $ 1.33
+0.00%
$ 2.17 million $ 51,219
1:45 AM $ 1.34
+0.00%
$ 2.17 million $ 51,389
1:43 AM $ 1.34
-0.47%
$ 2.19 million $ 51,069
1:41 AM $ 1.34
-0.09%
$ 2.19 million $ 50,601
1:40 AM $ 1.34
-0.18%
$ 2.19 million $ 50,601
1:39 AM $ 1.35
-0.13%
$ 2.2 million $ 50,473
1:38 AM $ 1.35
-0.13%
$ 2.2 million $ 50,452
1:36 AM $ 1.35
+0.00%
$ 2.2 million $ 48,421
1:35 AM $ 1.36
-0.21%
$ 2.2 million $ 48,421
1:25 AM $ 1.36
+0.00%
$ 2.23 million $ 45,098
1:18 AM $ 1.36
+0.00%
$ 2.23 million $ 45,090
1:10 AM $ 1.36
-0.16%
$ 2.23 million $ 44,827
12:59 AM $ 1.36
+0.00%
$ 2.23 million $ 44,501
12:52 AM $ 1.36
+0.00%
$ 2.23 million $ 43,820
12:51 AM $ 1.36
+0.00%
$ 2.23 million $ 43,820
12:49 AM $ 1.35
+0.00%
$ 2.21 million $ 33,764
12:47 AM $ 1.35
+0.00%
$ 2.21 million $ 32,646