XRP (Universal) Historical Data

UXRP Page 3
Date Close Price change Market cap Trading volume
4:38 PM $ 1.01
+0.00%
$ 1.8 million $ 16,275
4:37 PM $ 1.01
+0.00%
$ 1.8 million $ 16,209
4:36 PM $ 1.01
+0.00%
$ 1.8 million $ 16,151
4:33 PM $ 1.01
+0.00%
$ 1.8 million $ 16,129
4:29 PM $ 1.01
+0.00%
$ 1.8 million $ 15,899
4:27 PM $ 1.01
+0.00%
$ 1.8 million $ 15,901
4:23 PM $ 1.01
+0.00%
$ 1.81 million $ 15,908
4:22 PM $ 1.01
-0.02%
$ 1.81 million $ 15,566
4:21 PM $ 1.01
-0.05%
$ 1.81 million $ 14,676
4:09 PM $ 1.01
+0.00%
$ 1.81 million $ 14,624
4:08 PM $ 1.01
-0.02%
$ 1.81 million $ 14,354
4:03 PM $ 1
+0.00%
$ 1.8 million $ 14,395
3:59 PM $ 1
+0.00%
$ 1.8 million $ 14,762
3:58 PM $ 1
+0.01%
$ 1.8 million $ 14,762
3:21 PM $ 1
+0.00%
$ 1.8 million $ 15,047
3:07 PM $ 1
+0.00%
$ 1.8 million $ 15,910
2:56 PM $ 1
+0.00%
$ 1.8 million $ 15,885
2:51 PM $ 1
+0.01%
$ 1.8 million $ 15,864
2:49 PM $ 1
+0.00%
$ 1.8 million $ 15,967
2:43 PM $ 1
+0.00%
$ 1.8 million $ 16,085
2:21 PM $ 1
+0.00%
$ 1.8 million $ 16,111
2:16 PM $ 1
+0.00%
$ 1.8 million $ 16,061
2:15 PM $ 1
+0.00%
$ 1.8 million $ 16,034
2:14 PM $ 1
+0.00%
$ 1.8 million $ 16,034
2:11 PM $ 1
+0.01%
$ 1.8 million $ 16,024
2:05 PM $ 1
+0.00%
$ 1.8 million $ 15,971
1:56 PM $ 1
+0.00%
$ 1.8 million $ 15,970
1:40 PM $ 1
+0.00%
$ 1.8 million $ 15,907
1:39 PM $ 1
+0.02%
$ 1.8 million $ 15,843
1:22 PM $ 1
+0.00%
$ 1.8 million $ 16,156
1:20 PM $ 1
+0.06%
$ 1.8 million $ 15,048
1:11 PM $ 1
+0.00%
$ 1.79 million $ 14,865
1:02 PM $ 1
+0.00%
$ 1.8 million $ 15,382
12:41 PM $ 1
+0.00%
$ 1.8 million $ 15,236
12:38 PM $ 1
+0.00%
$ 1.8 million $ 15,087
12:32 PM $ 1
+0.00%
$ 1.8 million $ 14,908
12:31 PM $ 1
+0.00%
$ 1.8 million $ 14,619
12:28 PM $ 1
+0.00%
$ 1.8 million $ 14,466
12:21 PM $ 1
-0.02%
$ 1.8 million $ 14,375
12:20 PM $ 1
+0.00%
$ 1.8 million $ 13,981
12:06 PM $ 1
+0.00%
$ 1.8 million $ 14,550
12:04 PM $ 1
+0.00%
$ 1.8 million $ 12,980
11:56 AM $ 1
+0.00%
$ 1.8 million $ 13,325
11:20 AM $ 1
+0.00%
$ 1.8 million $ 13,592
11:10 AM $ 1
+0.00%
$ 1.8 million $ 13,583
11:04 AM $ 1
+0.00%
$ 1.8 million $ 13,581
10:56 AM $ 1
+0.00%
$ 1.8 million $ 13,581
10:28 AM $ 1
+0.00%
$ 1.8 million $ 13,502
10:25 AM $ 1.01
+0.00%
$ 1.8 million $ 14,065
10:21 AM $ 1.01
-0.04%
$ 1.8 million $ 13,636