XRP (Universal) Historical Data

UXRP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 1.39
+1.11%
$ 2.39 million $ 61,415
Feb 11, 8 PM $ 1.37
-0.55%
$ 2.36 million $ 56,525
Feb 11, 7 PM $ 1.37
-0.17%
$ 2.36 million $ 55,535
Feb 11, 6 PM $ 1.37
+0.52%
$ 2.36 million $ 53,690
Feb 11, 5 PM $ 1.37
+1.56%
$ 2.35 million $ 51,166
Feb 11, 4 PM $ 1.35
-0.81%
$ 2.31 million $ 41,350
Feb 11, 3 PM $ 1.35
-1.52%
$ 2.32 million $ 38,409
Feb 11, 2 PM $ 1.39
+1.56%
$ 2.39 million $ 31,438
Feb 11, 1 PM $ 1.37
-0.68%
$ 2.35 million $ 28,802
Feb 11, 12 PM $ 1.38
+0.43%
$ 2.36 million $ 27,352
Feb 11, 11 AM $ 1.37
+1.18%
$ 2.35 million $ 26,934
Feb 11, 8 AM $ 1.36
-0.35%
$ 2.34 million $ 20,095
Feb 11, 7 AM $ 1.36
+0.11%
$ 2.34 million $ 19,735
Feb 11, 6 AM $ 1.36
-1.08%
$ 2.35 million $ 19,347
Feb 11, 5 AM $ 1.38
-0.26%
$ 2.37 million $ 18,266
Feb 11, 4 AM $ 1.39
-0.74%
$ 2.39 million $ 15,770
Feb 11, 3 AM $ 1.4
-0.67%
$ 2.41 million $ 11,117
Feb 11, 2 AM $ 1.41
+0.37%
$ 2.42 million $ 255,539
Feb 11, 1 AM $ 1.4
-0.31%
$ 2.41 million $ 254,739
Feb 10, 11 PM $ 1.4
-0.01%
$ 2.4 million $ 250,786
Feb 10, 10 PM $ 1.4
+0.31%
$ 2.4 million $ 246,884
Feb 10, 9 PM $ 1.4
-0.03%
$ 2.4 million $ 245,000
Feb 10, 8 PM $ 1.4
-0.38%
$ 2.4 million $ 247,969
Feb 10, 7 PM $ 1.4
-0.93%
$ 2.4 million $ 248,042
Feb 10, 6 PM $ 1.42
+0.06%
$ 2.44 million $ 249,051
Feb 10, 5 PM $ 1.42
+0.50%
$ 2.44 million $ 250,172
Feb 10, 4 PM $ 1.41
+0.13%
$ 2.42 million $ 248,374
Feb 10, 3 PM $ 1.41
-0.53%
$ 2.42 million $ 247,796
Feb 10, 2 PM $ 1.42
+0.24%
$ 2.43 million $ 241,928
Feb 10, 1 PM $ 1.41
+0.84%
$ 2.43 million $ 240,870
Feb 10, 12 PM $ 1.4
-0.46%
$ 2.41 million $ 238,628
Feb 10, 11 AM $ 1.42
+0.23%
$ 2.43 million $ 238,476
Feb 10, 10 AM $ 1.41
-0.67%
$ 2.43 million $ 238,871
Feb 10, 9 AM $ 1.42
-0.07%
$ 2.44 million $ 235,699
Feb 10, 8 AM $ 1.42
+0.31%
$ 2.44 million $ 226,218
Feb 10, 7 AM $ 1.42
-1.66%
$ 2.44 million $ 225,053
Feb 10, 6 AM $ 1.44
+0.36%
$ 2.48 million $ 224,053
Feb 10, 5 AM $ 1.44
-0.52%
$ 2.47 million $ 218,755
Feb 10, 4 AM $ 1.45
+1.59%
$ 2.49 million $ 217,465
Feb 10, 3 AM $ 1.43
-0.28%
$ 2.47 million $ 204,531
Feb 10, 2 AM $ 1.44
-0.55%
$ 2.47 million $ 201,346
Feb 10, 1 AM $ 1.44
+0.34%
$ 2.47 million $ 202,364
Feb 10, 12 AM $ 1.44
-0.35%
$ 2.47 million $ 200,435
Feb 9, 10 PM $ 1.45
+0.00%
$ 2.5 million $ 200,869
Feb 9, 9 PM $ 1.45
+0.76%
$ 2.5 million $ 198,416
Feb 9, 8 PM $ 1.45
+0.49%
$ 2.49 million $ 173,275
Feb 9, 7 PM $ 1.44
-0.23%
$ 2.48 million $ 170,552
Feb 9, 6 PM $ 1.45
-0.45%
$ 2.48 million $ 166,730
Feb 9, 5 PM $ 1.45
-0.40%
$ 2.5 million $ 147,543
Feb 9, 4 PM $ 1.46
+0.56%
$ 2.5 million $ 117,367