XRP (Universal) Historical Data

UXRP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 1.34
-0.21%
$ 2.19 million $ 44,174
Apr 6, 12 PM $ 1.34
-0.89%
$ 2.19 million $ 41,743
Apr 6, 11 AM $ 1.35
-0.08%
$ 2.21 million $ 36,350
Apr 6, 10 AM $ 1.35
+0.00%
$ 2.21 million $ 36,956
Apr 6, 9 AM $ 1.35
+0.75%
$ 2.21 million $ 36,817
Apr 6, 8 AM $ 1.34
+0.30%
$ 2.2 million $ 33,461
Apr 6, 7 AM $ 1.34
-0.04%
$ 2.19 million $ 29,352
Apr 6, 6 AM $ 1.34
-0.08%
$ 2.19 million $ 25,603
Apr 6, 5 AM $ 1.34
+0.00%
$ 2.19 million $ 27,741
Apr 6, 4 AM $ 1.34
+0.01%
$ 2.19 million $ 28,936
Apr 6, 3 AM $ 1.34
+0.15%
$ 2.19 million $ 29,639
Apr 6, 2 AM $ 1.33
+0.48%
$ 2.18 million $ 29,046
Apr 6, 1 AM $ 1.33
-0.51%
$ 2.18 million $ 26,218
Apr 6, 12 AM $ 1.34
+1.06%
$ 2.19 million $ 24,960
Apr 5, 11 PM $ 1.32
+1.23%
$ 2.17 million $ 19,385
Apr 5, 10 PM $ 1.3
-0.08%
$ 2.13 million $ 12,637
Apr 5, 9 PM $ 1.3
-0.02%
$ 2.13 million $ 12,460
Apr 5, 8 PM $ 1.3
-0.04%
$ 2.13 million $ 12,506
Apr 5, 7 PM $ 1.3
+0.31%
$ 2.13 million $ 11,586
Apr 5, 5 PM $ 1.3
+0.00%
$ 2.12 million $ 17,039
Apr 5, 4 PM $ 1.3
+0.22%
$ 2.12 million $ 17,031
Apr 5, 3 PM $ 1.29
+0.11%
$ 2.11 million $ 16,850
Apr 5, 2 PM $ 1.29
+0.48%
$ 2.11 million $ 15,758
Apr 5, 1 PM $ 1.28
-0.10%
$ 2.1 million $ 15,748
Apr 5, 12 PM $ 1.28
-0.91%
$ 2.1 million $ 14,611
Apr 5, 11 AM $ 1.3
-0.09%
$ 2.12 million $ 14,000
Apr 5, 10 AM $ 1.3
-0.01%
$ 2.13 million $ 13,836
Apr 5, 9 AM $ 1.29
+0.00%
$ 2.12 million $ 13,700
Apr 5, 8 AM $ 1.29
+0.00%
$ 2.12 million $ 13,831
Apr 5, 7 AM $ 1.3
+0.14%
$ 2.12 million $ 14,039
Apr 5, 6 AM $ 1.29
-0.91%
$ 2.11 million $ 13,558
Apr 5, 5 AM $ 1.3
-0.39%
$ 2.13 million $ 12,353
Apr 5, 4 AM $ 1.31
-0.13%
$ 2.14 million $ 10,817
Apr 5, 3 AM $ 1.31
-0.05%
$ 2.15 million $ 11,095
Apr 5, 2 AM $ 1.31
+0.08%
$ 2.15 million $ 11,229
Apr 5, 1 AM $ 1.31
-0.03%
$ 2.15 million $ 10,707
Apr 5, 12 AM $ 1.31
-0.03%
$ 2.14 million $ 10,482
Apr 4, 11 PM $ 1.31
-0.34%
$ 2.15 million $ 10,405
Apr 4, 10 PM $ 1.32
+0.00%
$ 2.16 million $ 16,392
Apr 4, 9 PM $ 1.31
-0.15%
$ 2.15 million $ 16,778
Apr 4, 8 PM $ 1.31
-0.33%
$ 2.15 million $ 19,429
Apr 4, 7 PM $ 1.32
+0.40%
$ 2.16 million $ 14,754
Apr 4, 6 PM $ 1.31
+0.04%
$ 2.15 million $ 16,342
Apr 4, 4 PM $ 1.31
-0.05%
$ 2.15 million $ 16,224
Apr 4, 3 PM $ 1.32
+0.00%
$ 2.15 million $ 16,207
Apr 4, 2 PM $ 1.31
+0.00%
$ 2.15 million $ 17,379
Apr 4, 12 PM $ 1.31
+0.06%
$ 2.15 million $ 18,319
Apr 4, 11 AM $ 1.31
+0.00%
$ 2.14 million $ 27,505
Apr 4, 10 AM $ 1.31
+0.07%
$ 2.14 million $ 30,693
Apr 4, 9 AM $ 1.31
+0.00%
$ 2.15 million $ 44,924