XRP (Universal) Historical Data

UXRP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 1.05
+0.05%
$ 1.87 million $ 12,940
Aug 8, 7 PM $ 1.04
-0.04%
$ 1.86 million $ 13,826
Aug 8, 6 PM $ 1.05
-0.10%
$ 1.87 million $ 13,848
Aug 8, 5 PM $ 1.05
-0.16%
$ 1.87 million $ 13,894
Aug 8, 4 PM $ 1.05
+0.26%
$ 1.87 million $ 16,464
Aug 8, 3 PM $ 1.05
-0.02%
$ 1.87 million $ 16,406
Aug 8, 2 PM $ 1.05
+0.25%
$ 1.87 million $ 16,570
Aug 8, 1 PM $ 1.04
+0.30%
$ 1.86 million $ 16,385
Aug 8, 12 PM $ 1.04
-0.06%
$ 1.86 million $ 16,346
Aug 8, 11 AM $ 1.04
+0.14%
$ 1.86 million $ 17,501
Aug 8, 10 AM $ 1.04
+0.06%
$ 1.85 million $ 17,623
Aug 8, 9 AM $ 1.04
+0.00%
$ 1.85 million $ 17,732
Aug 8, 8 AM $ 1.04
-0.04%
$ 1.85 million $ 17,786
Aug 8, 7 AM $ 1.04
+0.04%
$ 1.85 million $ 17,894
Aug 8, 6 AM $ 1.04
-0.17%
$ 1.85 million $ 19,087
Aug 8, 5 AM $ 1.04
+0.12%
$ 1.85 million $ 21,808
Aug 8, 4 AM $ 1.04
-0.16%
$ 1.85 million $ 22,235
Aug 8, 3 AM $ 1.04
+0.63%
$ 1.85 million $ 22,331
Aug 8, 2 AM $ 1.03
+0.27%
$ 1.84 million $ 21,898
Aug 8, 1 AM $ 1.03
+0.61%
$ 1.84 million $ 22,162
Aug 8, 12 AM $ 1.02
+0.14%
$ 1.83 million $ 20,339
Aug 7, 11 PM $ 1.02
-0.13%
$ 1.82 million $ 20,438
Aug 7, 10 PM $ 1.02
-0.39%
$ 1.83 million $ 21,746
Aug 7, 9 PM $ 1.03
+0.45%
$ 1.83 million $ 22,835
Aug 7, 8 PM $ 1.02
-0.14%
$ 1.83 million $ 20,015
Aug 7, 7 PM $ 1.02
+0.41%
$ 1.83 million $ 19,879
Aug 7, 6 PM $ 1.02
-0.37%
$ 1.82 million $ 22,864
Aug 7, 5 PM $ 1.02
-0.52%
$ 1.82 million $ 23,056
Aug 7, 4 PM $ 1.03
-0.62%
$ 1.83 million $ 21,098
Aug 7, 3 PM $ 1.03
+0.10%
$ 1.84 million $ 20,281
Aug 7, 2 PM $ 1.03
-0.09%
$ 1.84 million $ 20,279
Aug 7, 1 PM $ 1.03
-0.59%
$ 1.85 million $ 23,177
Aug 7, 12 PM $ 1.04
+0.29%
$ 1.86 million $ 24,438
Aug 7, 11 AM $ 1.04
+0.17%
$ 1.85 million $ 23,744
Aug 7, 10 AM $ 1.03
-0.16%
$ 1.85 million $ 26,392
Aug 7, 9 AM $ 1.04
+0.43%
$ 1.85 million $ 26,903
Aug 7, 8 AM $ 1.03
+0.15%
$ 1.84 million $ 28,281
Aug 7, 7 AM $ 1.03
+0.17%
$ 1.84 million $ 29,826
Aug 7, 6 AM $ 1.03
+0.71%
$ 1.83 million $ 26,715
Aug 7, 5 AM $ 1.02
-0.04%
$ 1.82 million $ 25,805
Aug 7, 4 AM $ 1.02
-0.36%
$ 1.82 million $ 25,616
Aug 7, 3 AM $ 1.02
-0.69%
$ 1.83 million $ 25,578
Aug 7, 2 AM $ 1.03
-0.46%
$ 1.84 million $ 24,181
Aug 7, 1 AM $ 1.04
+0.17%
$ 1.85 million $ 26,074
Aug 7, 12 AM $ 1.03
-0.12%
$ 1.84 million $ 25,501
Aug 6, 11 PM $ 1.03
-0.01%
$ 1.85 million $ 25,422
Aug 6, 10 PM $ 1.03
+0.06%
$ 1.85 million $ 25,279
Aug 6, 9 PM $ 1.03
+0.07%
$ 1.85 million $ 24,017
Aug 6, 8 PM $ 1.03
-0.25%
$ 1.84 million $ 24,305
Aug 6, 7 PM $ 1.04
-0.61%
$ 1.85 million $ 24,287