XRP (Universal) Historical Data

UXRP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 1.15
+0.32%
$ 1.87 million $ 98,064
Jun 9, 1 AM $ 1.15
-0.16%
$ 1.86 million $ 151,407
Jun 9, 12 AM $ 1.15
-1.16%
$ 1.86 million $ 168,613
Jun 8, 11 PM $ 1.16
-0.88%
$ 1.89 million $ 169,913
Jun 8, 10 PM $ 1.18
-0.73%
$ 1.9 million $ 167,756
Jun 8, 9 PM $ 1.18
+1.15%
$ 1.92 million $ 172,257
Jun 8, 8 PM $ 1.17
-0.76%
$ 1.89 million $ 165,077
Jun 8, 7 PM $ 1.18
+0.37%
$ 1.91 million $ 163,561
Jun 8, 6 PM $ 1.17
+0.74%
$ 1.9 million $ 167,265
Jun 8, 5 PM $ 1.16
+0.22%
$ 1.88 million $ 156,739
Jun 8, 4 PM $ 1.16
-0.96%
$ 1.88 million $ 150,559
Jun 8, 3 PM $ 1.17
+0.75%
$ 1.9 million $ 152,637
Jun 8, 2 PM $ 1.16
+0.43%
$ 1.88 million $ 141,810
Jun 8, 1 PM $ 1.16
-0.30%
$ 1.88 million $ 138,562
Jun 8, 12 PM $ 1.16
+0.36%
$ 1.88 million $ 135,594
Jun 8, 11 AM $ 1.16
+0.84%
$ 1.87 million $ 136,969
Jun 8, 10 AM $ 1.15
+0.39%
$ 1.85 million $ 133,311
Jun 8, 9 AM $ 1.14
+0.25%
$ 1.85 million $ 133,137
Jun 8, 7 AM $ 1.14
+0.43%
$ 1.85 million $ 145,267
Jun 8, 6 AM $ 1.14
+0.44%
$ 1.84 million $ 144,480
Jun 8, 5 AM $ 1.13
-0.55%
$ 1.83 million $ 142,418
Jun 8, 4 AM $ 1.14
-0.59%
$ 1.85 million $ 141,255
Jun 8, 3 AM $ 1.15
-0.32%
$ 1.86 million $ 141,479
Jun 8, 2 AM $ 1.15
+0.80%
$ 1.87 million $ 139,581
Jun 8, 1 AM $ 1.14
-2.00%
$ 1.85 million $ 144,083
Jun 8, 12 AM $ 1.17
+0.29%
$ 1.89 million $ 73,271
Jun 7, 11 PM $ 1.16
+0.52%
$ 1.89 million $ 70,713
Jun 7, 10 PM $ 1.16
+2.38%
$ 1.88 million $ 68,760
Jun 7, 9 PM $ 1.14
-0.23%
$ 1.84 million $ 62,827
Jun 7, 8 PM $ 1.14
+0.82%
$ 1.84 million $ 67,794
Jun 7, 7 PM $ 1.13
-1.33%
$ 1.83 million $ 61,361
Jun 7, 6 PM $ 1.14
+0.30%
$ 1.85 million $ 52,756
Jun 7, 5 PM $ 1.14
+0.83%
$ 1.85 million $ 53,742
Jun 7, 4 PM $ 1.13
-0.03%
$ 1.83 million $ 56,349
Jun 7, 3 PM $ 1.13
+0.49%
$ 1.84 million $ 62,418
Jun 7, 2 PM $ 1.13
+0.82%
$ 1.83 million $ 70,517
Jun 7, 1 PM $ 1.12
-0.23%
$ 1.82 million $ 73,756
Jun 7, 12 PM $ 1.13
-0.70%
$ 1.82 million $ 80,479
Jun 7, 11 AM $ 1.13
-0.55%
$ 1.83 million $ 83,127
Jun 7, 10 AM $ 1.14
-1.15%
$ 1.85 million $ 82,956
Jun 7, 9 AM $ 1.15
+1.06%
$ 1.87 million $ 80,685
Jun 7, 8 AM $ 1.14
+0.76%
$ 1.85 million $ 69,252
Jun 7, 7 AM $ 1.13
+0.29%
$ 1.83 million $ 69,176
Jun 7, 6 AM $ 1.13
+0.58%
$ 1.83 million $ 75,782
Jun 7, 5 AM $ 1.13
+1.03%
$ 1.82 million $ 79,195
Jun 7, 4 AM $ 1.12
-0.09%
$ 1.81 million $ 123,037
Jun 7, 3 AM $ 1.13
+0.19%
$ 1.82 million $ 123,744
Jun 7, 2 AM $ 1.12
-0.22%
$ 1.81 million $ 123,473
Jun 7, 1 AM $ 1.12
+2.51%
$ 1.81 million $ 120,763
Jun 7, 12 AM $ 1.1
+0.06%
$ 1.77 million $ 108,999