XRP (Universal) Historical Data

UXRP Page 4
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 1
+0.00%
$ 1.8 million $ 13,325
11:20 AM $ 1
+0.00%
$ 1.8 million $ 13,592
11:10 AM $ 1
+0.00%
$ 1.8 million $ 13,583
11:04 AM $ 1
+0.00%
$ 1.8 million $ 13,581
10:56 AM $ 1
+0.00%
$ 1.8 million $ 13,581
10:28 AM $ 1
+0.00%
$ 1.8 million $ 13,502
10:25 AM $ 1.01
+0.00%
$ 1.8 million $ 14,065
10:21 AM $ 1.01
-0.04%
$ 1.8 million $ 13,636
10:20 AM $ 1.01
+0.00%
$ 1.8 million $ 13,532
10:19 AM $ 1.01
-0.01%
$ 1.8 million $ 13,381
10:17 AM $ 1.01
+0.00%
$ 1.8 million $ 13,278
10:07 AM $ 1
+0.00%
$ 1.8 million $ 16,527
8:29 AM $ 1
+0.00%
$ 1.8 million $ 16,608
8:22 AM $ 1
+0.00%
$ 1.8 million $ 16,682
8:14 AM $ 1
+0.00%
$ 1.8 million $ 16,687
8:04 AM $ 1
+0.00%
$ 1.8 million $ 16,689
7:25 AM $ 1.01
-0.23%
$ 1.81 million $ 16,601
7:17 AM $ 1.01
-0.01%
$ 1.81 million $ 16,690
7:16 AM $ 1.01
+0.00%
$ 1.81 million $ 16,593
7:08 AM $ 1.01
-0.01%
$ 1.81 million $ 16,435
7:05 AM $ 1.01
+0.00%
$ 1.81 million $ 16,431
6:56 AM $ 1.01
+0.00%
$ 1.81 million $ 17,666
6:20 AM $ 1.01
+0.00%
$ 1.81 million $ 17,395
5:56 AM $ 1.01
+0.00%
$ 1.81 million $ 18,153
5:21 AM $ 1.01
+0.00%
$ 1.81 million $ 18,884
5:14 AM $ 1.01
+0.00%
$ 1.81 million $ 18,892
5:09 AM $ 1.01
+0.00%
$ 1.81 million $ 19,197
5:03 AM $ 1.01
+0.00%
$ 1.81 million $ 20,717
5:01 AM $ 1.01
+0.00%
$ 1.81 million $ 20,813
5:00 AM $ 1.01
-0.01%
$ 1.81 million $ 20,611
Download