XRP (Universal) Historical Data

UXRP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 1.31
+0.00%
$ 2.15 million $ 44,924
Apr 4, 8 AM $ 1.31
-0.07%
$ 2.15 million $ 44,941
Apr 4, 7 AM $ 1.32
-0.05%
$ 2.16 million $ 45,661
Apr 4, 6 AM $ 1.32
+0.21%
$ 2.16 million $ 35,629
Apr 4, 5 AM $ 1.31
+0.00%
$ 2.15 million $ 40,032
Apr 4, 4 AM $ 1.31
-0.09%
$ 2.15 million $ 60,207
Apr 4, 3 AM $ 1.32
+0.19%
$ 2.15 million $ 64,476
Apr 4, 2 AM $ 1.31
+0.00%
$ 2.15 million $ 71,631
Apr 3, 11 PM $ 1.32
-0.04%
$ 2.15 million $ 75,078
Apr 3, 10 PM $ 1.31
+0.03%
$ 2.15 million $ 74,831
Apr 3, 9 PM $ 1.32
-0.09%
$ 2.16 million $ 71,898
Apr 3, 8 PM $ 1.32
-0.02%
$ 2.16 million $ 69,017
Apr 3, 7 PM $ 1.32
+0.02%
$ 2.16 million $ 72,182
Apr 3, 6 PM $ 1.32
+0.00%
$ 2.16 million $ 74,145
Apr 3, 5 PM $ 1.32
-0.20%
$ 2.15 million $ 74,693
Apr 3, 4 PM $ 1.32
+0.09%
$ 2.16 million $ 75,504
Apr 3, 3 PM $ 1.32
-0.08%
$ 2.16 million $ 83,702
Apr 3, 2 PM $ 1.32
+0.49%
$ 2.16 million $ 88,320
Apr 3, 11 AM $ 1.31
+0.08%
$ 2.14 million $ 94,253
Apr 3, 10 AM $ 1.31
+0.25%
$ 2.14 million $ 92,445
Apr 3, 9 AM $ 1.31
-1.19%
$ 2.14 million $ 77,081
Apr 3, 8 AM $ 1.32
+0.00%
$ 2.16 million $ 78,206
Apr 3, 7 AM $ 1.32
+0.02%
$ 2.16 million $ 77,972
Apr 3, 6 AM $ 1.32
-0.33%
$ 2.16 million $ 77,382
Apr 3, 5 AM $ 1.32
+0.66%
$ 2.16 million $ 72,495
Apr 3, 4 AM $ 1.32
+0.00%
$ 2.16 million $ 70,481
Apr 3, 3 AM $ 1.32
+1.13%
$ 2.15 million $ 71,393
Apr 3, 2 AM $ 1.3
-0.90%
$ 2.13 million $ 69,871
Apr 3, 1 AM $ 1.32
-0.02%
$ 2.15 million $ 73,639
Apr 3, 12 AM $ 1.32
+0.37%
$ 2.15 million $ 77,719
Apr 2, 11 PM $ 1.31
-0.04%
$ 2.15 million $ 74,584
Apr 2, 10 PM $ 1.31
+0.10%
$ 2.15 million $ 73,294
Apr 2, 9 PM $ 1.31
-0.23%
$ 2.15 million $ 73,609
Apr 2, 8 PM $ 1.31
+0.71%
$ 2.15 million $ 73,198
Apr 2, 7 PM $ 1.3
+0.62%
$ 2.14 million $ 72,062
Apr 2, 6 PM $ 1.3
-0.44%
$ 2.12 million $ 72,704
Apr 2, 5 PM $ 1.3
+0.23%
$ 2.13 million $ 71,895
Apr 2, 4 PM $ 1.3
+0.17%
$ 2.12 million $ 71,906
Apr 2, 3 PM $ 1.29
-0.44%
$ 2.12 million $ 72,027
Apr 2, 2 PM $ 1.3
+0.60%
$ 2.13 million $ 65,716
Apr 2, 1 PM $ 1.29
-0.20%
$ 2.11 million $ 54,473
Apr 2, 12 PM $ 1.29
-0.62%
$ 2.12 million $ 54,889
Apr 2, 11 AM $ 1.3
-0.27%
$ 2.13 million $ 51,541
Apr 2, 10 AM $ 1.31
-0.40%
$ 2.14 million $ 51,288
Apr 2, 9 AM $ 1.31
+0.00%
$ 2.15 million $ 51,672
Apr 2, 8 AM $ 1.31
-0.43%
$ 2.15 million $ 51,678
Apr 2, 7 AM $ 1.32
+0.37%
$ 2.16 million $ 51,234
Apr 2, 6 AM $ 1.31
+0.34%
$ 2.15 million $ 51,263
Apr 2, 5 AM $ 1.31
-0.08%
$ 2.14 million $ 57,300
Apr 2, 4 AM $ 1.31
-0.01%
$ 2.15 million $ 60,161