XRP (Universal) Historical Data

UXRP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 1.12
+2.51%
$ 1.81 million $ 120,763
Jun 7, 12 AM $ 1.1
+0.06%
$ 1.77 million $ 108,999
Jun 6, 11 PM $ 1.1
+0.67%
$ 1.77 million $ 117,694
Jun 6, 10 PM $ 1.09
-0.30%
$ 1.76 million $ 128,264
Jun 6, 9 PM $ 1.09
+0.86%
$ 1.77 million $ 136,169
Jun 6, 8 PM $ 1.08
+0.06%
$ 1.75 million $ 156,238
Jun 6, 7 PM $ 1.08
-0.12%
$ 1.75 million $ 209,846
Jun 6, 6 PM $ 1.09
+0.21%
$ 1.76 million $ 209,879
Jun 6, 5 PM $ 1.08
-1.01%
$ 1.76 million $ 209,159
Jun 6, 4 PM $ 1.09
-0.48%
$ 1.77 million $ 207,081
Jun 6, 3 PM $ 1.1
-1.06%
$ 1.78 million $ 227,770
Jun 6, 2 PM $ 1.11
+1.06%
$ 1.8 million $ 246,527
Jun 6, 1 PM $ 1.1
+1.19%
$ 1.78 million $ 259,025
Jun 6, 12 PM $ 1.09
+0.15%
$ 1.76 million $ 263,133
Jun 6, 11 AM $ 1.09
+0.45%
$ 1.76 million $ 263,212
Jun 6, 10 AM $ 1.08
-2.19%
$ 1.75 million $ 260,085
Jun 6, 9 AM $ 1.1
-0.15%
$ 1.79 million $ 268,972
Jun 6, 8 AM $ 1.11
+1.22%
$ 1.79 million $ 269,352
Jun 6, 7 AM $ 1.09
+0.22%
$ 1.77 million $ 264,069
Jun 6, 6 AM $ 1.1
-0.03%
$ 1.78 million $ 264,683
Jun 6, 5 AM $ 1.1
+4.00%
$ 1.78 million $ 258,215
Jun 6, 4 AM $ 1.06
-2.83%
$ 1.71 million $ 211,940
Jun 6, 3 AM $ 1.09
-0.84%
$ 1.76 million $ 210,822
Jun 6, 2 AM $ 1.1
-1.01%
$ 1.78 million $ 212,372
Jun 6, 1 AM $ 1.11
-0.50%
$ 1.79 million $ 213,911
Jun 6, 12 AM $ 1.11
+0.70%
$ 1.8 million $ 215,283
Jun 5, 11 PM $ 1.1
-0.56%
$ 1.79 million $ 207,125
Jun 5, 10 PM $ 1.11
-1.15%
$ 1.8 million $ 195,692
Jun 5, 9 PM $ 1.12
-0.26%
$ 1.82 million $ 187,305
Jun 5, 8 PM $ 1.12
+2.30%
$ 1.82 million $ 183,786
Jun 5, 7 PM $ 1.1
+1.02%
$ 1.78 million $ 112,226
Jun 5, 6 PM $ 1.1
-1.46%
$ 1.77 million $ 104,420
Jun 5, 5 PM $ 1.11
-0.33%
$ 1.8 million $ 104,944
Jun 5, 4 PM $ 1.12
+1.48%
$ 1.81 million $ 114,584
Jun 5, 3 PM $ 1.1
-0.49%
$ 1.78 million $ 222,834
Jun 5, 2 PM $ 1.11
+0.06%
$ 1.79 million $ 200,029
Jun 5, 1 PM $ 1.13
+0.90%
$ 1.83 million $ 183,850
Jun 5, 12 PM $ 1.13
-1.29%
$ 1.83 million $ 187,792
Jun 5, 11 AM $ 1.15
-0.52%
$ 1.86 million $ 182,421
Jun 5, 10 AM $ 1.16
-0.18%
$ 1.87 million $ 188,932
Jun 5, 9 AM $ 1.16
+1.74%
$ 1.88 million $ 189,472
Jun 5, 8 AM $ 1.14
+0.00%
$ 1.85 million $ 185,554
Jun 5, 7 AM $ 1.14
+1.44%
$ 1.85 million $ 190,208
Jun 5, 6 AM $ 1.13
-1.57%
$ 1.83 million $ 192,852
Jun 5, 5 AM $ 1.15
-2.02%
$ 1.86 million $ 196,409
Jun 5, 4 AM $ 1.17
+0.16%
$ 1.9 million $ 208,459
Jun 5, 3 AM $ 1.17
-0.77%
$ 1.89 million $ 210,232
Jun 5, 2 AM $ 1.18
-0.98%
$ 1.91 million $ 217,821
Jun 5, 1 AM $ 1.19
-0.69%
$ 1.93 million $ 237,120
Jun 5, 12 AM $ 1.2
-0.26%
$ 1.95 million $ 243,217