XRP (Universal) Historical Data

UXRP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 3.14
-0.64%
$ 4.24 million $ 90,861
Jul 23, 2025 $ 3.17
-10.34%
$ 4.01 million $ 98,005
Jul 22, 2025 $ 3.54
+0.18%
$ 4.47 million $ 310,317
Jul 21, 2025 $ 3.54
+1.67%
$ 4.47 million $ 218,471
Jul 20, 2025 $ 3.48
+0.82%
$ 4.36 million $ 335,917
Jul 19, 2025 $ 3.45
+1.20%
$ 4.06 million $ 265,280
Jul 18, 2025 $ 3.4
-2.30%
$ 4.01 million $ 699,059
Jul 17, 2025 $ 3.5
+14.30%
$ 4.12 million $ 558,459
Jul 16, 2025 $ 3.05
+4.75%
$ 3.6 million $ 148,700
Jul 15, 2025 $ 2.92
-0.38%
$ 3.44 million $ 185,211
Jul 14, 2025 $ 2.94
+3.87%
$ 3.46 million $ 382,725
Jul 13, 2025 $ 2.82
+3.64%
$ 3.32 million $ 134,976
Jul 12, 2025 $ 2.72
-0.11%
$ 3.2 million $ 237,837
Jul 11, 2025 $ 2.72
+7.82%
$ 3.13 million $ 561,899
Jul 10, 2025 $ 2.48
+3.36%
$ 2.87 million $ 136,319
Jul 9, 2025 $ 2.41
+4.56%
$ 2.78 million $ 119,873
Jul 8, 2025 $ 2.31
+1.50%
$ 2.66 million $ 41,284
Jul 7, 2025 $ 2.27
+0.53%
$ 2.6 million $ 93,135
Jul 6, 2025 $ 2.26
+2.06%
$ 2.58 million $ 85,610
Jul 5, 2025 $ 2.21
-0.12%
$ 2.53 million $ 18,020
Jul 4, 2025 $ 2.21
-1.96%
$ 2.53 million $ 27,599
Jul 3, 2025 $ 2.26
+1.56%
$ 2.58 million $ 87,074
Jul 2, 2025 $ 2.22
+2.67%
$ 2.54 million $ 130,434
Jul 1, 2025 $ 2.16
-3.22%
$ 2.47 million $ 67,139
Jun 30, 2025 $ 2.24
+1.48%
$ 2.59 million $ 113,005
Jun 29, 2025 $ 2.2
+1.17%
$ 2.56 million $ 32,695
Jun 28, 2025 $ 2.18
+2.25%
$ 2.53 million $ 45,010
Jun 27, 2025 $ 2.13
+1.13%
$ 2.35 million $ 55,039
Jun 26, 2025 $ 2.11
-3.03%
$ 2.33 million $ 65,553
Jun 25, 2025 $ 2.17
-0.69%
$ 2.42 million $ 57,614
Jun 24, 2025 $ 2.18
+1.31%
$ 2.47 million $ 85,706
Jun 23, 2025 $ 2.16
+7.71%
$ 2.44 million $ 111,886
Jun 22, 2025 $ 2
-2.01%
$ 2.32 million $ 167,487
Jun 21, 2025 $ 2.01
-4.83%
$ 2.37 million $ 75,207
Jun 20, 2025 $ 2.11
-2.24%
$ 2.48 million $ 82,272
Jun 19, 2025 $ 2.16
+0.08%
$ 2.54 million $ 43,231
Jun 18, 2025 $ 2.16
+0.38%
$ 2.53 million $ 31,874
Jun 17, 2025 $ 2.15
-3.88%
$ 2.57 million $ 93,350
Jun 16, 2025 $ 2.25
+4.11%
$ 2.76 million $ 187,479
Jun 15, 2025 $ 2.17
+1.21%
$ 2.66 million $ 41,400
Jun 14, 2025 $ 2.14
-0.38%
$ 2.67 million $ 63,087
Jun 13, 2025 $ 2.15
-1.99%
$ 2.7 million $ 98,327
Jun 12, 2025 $ 2.19
-2.85%
$ 2.76 million $ 17,855
Jun 11, 2025 $ 2.26
-2.13%
$ 2.86 million $ 40,612
Jun 10, 2025 $ 2.3
-1.51%
$ 2.89 million $ 53,655
Jun 9, 2025 $ 2.33
+3.69%
$ 2.94 million $ 45,421
Jun 8, 2025 $ 2.24
+3.22%
$ 2.93 million $ 50,357
Jun 7, 2025 $ 2.18
+1.19%
$ 2.84 million $ 12,913
Jun 6, 2025 $ 2.15
+3.44%
$ 1.99 million $ 15,804
Jun 5, 2025 $ 2.08
-5.86%
$ 1.93 million $ 32,753