XRP (Universal) Historical Data

UXRP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 1.2
-0.26%
$ 1.95 million $ 243,217
Jun 4, 11 PM $ 1.21
+0.66%
$ 1.95 million $ 249,651
Jun 4, 10 PM $ 1.2
-0.53%
$ 1.94 million $ 236,731
Jun 4, 9 PM $ 1.2
-0.36%
$ 1.95 million $ 277,169
Jun 4, 8 PM $ 1.21
-0.19%
$ 1.95 million $ 288,742
Jun 4, 7 PM $ 1.21
-0.76%
$ 1.96 million $ 295,349
Jun 4, 6 PM $ 1.22
+0.91%
$ 1.97 million $ 298,593
Jun 4, 5 PM $ 1.2
-0.67%
$ 1.94 million $ 298,060
Jun 4, 4 PM $ 1.21
+3.83%
$ 1.96 million $ 287,710
Jun 4, 3 PM $ 1.17
-0.13%
$ 1.89 million $ 143,500
Jun 4, 2 PM $ 1.17
-0.33%
$ 1.89 million $ 144,224
Jun 4, 1 PM $ 1.17
-0.26%
$ 1.9 million $ 143,289
Jun 4, 12 PM $ 1.17
+1.70%
$ 1.9 million $ 140,251
Jun 4, 11 AM $ 1.15
+0.95%
$ 1.86 million $ 136,251
Jun 4, 10 AM $ 1.14
-0.75%
$ 1.85 million $ 132,089
Jun 4, 9 AM $ 1.15
-0.80%
$ 1.87 million $ 138,392
Jun 4, 8 AM $ 1.16
-0.59%
$ 1.88 million $ 138,953
Jun 4, 7 AM $ 1.17
-1.72%
$ 1.89 million $ 140,586
Jun 4, 6 AM $ 1.19
+0.26%
$ 1.93 million $ 133,622
Jun 4, 5 AM $ 1.19
-0.92%
$ 1.92 million $ 135,253
Jun 4, 4 AM $ 1.2
-0.55%
$ 1.94 million $ 135,559
Jun 4, 3 AM $ 1.21
+1.90%
$ 1.95 million $ 131,551
Jun 4, 2 AM $ 1.18
+1.33%
$ 1.92 million $ 122,924
Jun 4, 1 AM $ 1.17
-2.31%
$ 1.89 million $ 109,835
Jun 4, 12 AM $ 1.2
-0.18%
$ 1.94 million $ 104,929
Jun 3, 11 PM $ 1.2
-0.60%
$ 1.94 million $ 109,761
Jun 3, 10 PM $ 1.21
-1.30%
$ 1.95 million $ 124,369
Jun 3, 9 PM $ 1.22
+2.75%
$ 1.98 million $ 114,992
Jun 3, 8 PM $ 1.19
-1.12%
$ 1.93 million $ 91,527
Jun 3, 7 PM $ 1.2
-1.35%
$ 1.95 million $ 95,159
Jun 3, 6 PM $ 1.22
-0.01%
$ 1.97 million $ 99,395
Jun 3, 5 PM $ 1.22
+0.64%
$ 1.97 million $ 98,612
Jun 3, 4 PM $ 1.21
-0.88%
$ 1.96 million $ 103,851
Jun 3, 3 PM $ 1.22
-0.44%
$ 1.98 million $ 105,671
Jun 3, 2 PM $ 1.23
-0.94%
$ 1.99 million $ 114,909
Jun 3, 1 PM $ 1.23
+0.05%
$ 2 million $ 117,186
Jun 3, 12 PM $ 1.23
-0.44%
$ 2 million $ 117,191
Jun 3, 11 AM $ 1.24
-0.30%
$ 2.01 million $ 117,128
Jun 3, 10 AM $ 1.24
+0.20%
$ 2.01 million $ 117,929
Jun 3, 9 AM $ 1.24
+0.32%
$ 2.01 million $ 108,548
Jun 3, 8 AM $ 1.24
-0.45%
$ 2 million $ 112,596
Jun 3, 7 AM $ 1.24
+0.41%
$ 2.01 million $ 111,870
Jun 3, 6 AM $ 1.24
+0.58%
$ 2 million $ 112,602
Jun 3, 5 AM $ 1.23
+1.49%
$ 1.99 million $ 110,575
Jun 3, 4 AM $ 1.21
+0.90%
$ 1.96 million $ 108,382
Jun 3, 3 AM $ 1.2
-1.46%
$ 1.94 million $ 107,994
Jun 3, 2 AM $ 1.22
-0.21%
$ 1.98 million $ 114,114
Jun 3, 1 AM $ 1.22
+0.10%
$ 1.98 million $ 119,881
Jun 3, 12 AM $ 1.22
+1.70%
$ 1.98 million $ 115,321
Jun 2, 11 PM $ 1.2
-0.12%
$ 1.94 million $ 107,942