XRP (Universal) Historical Data

UXRP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 1.08
+0.07%
$ 1.92 million $ 24,206
Aug 4, 5 PM $ 1.08
+0.20%
$ 1.92 million $ 24,101
Aug 4, 4 PM $ 1.07
-0.03%
$ 1.92 million $ 24,074
Aug 4, 3 PM $ 1.07
+0.05%
$ 1.92 million $ 25,250
Aug 4, 2 PM $ 1.07
+0.52%
$ 1.92 million $ 23,029
Aug 4, 1 PM $ 1.07
-0.46%
$ 1.91 million $ 19,697
Aug 4, 12 PM $ 1.07
-0.28%
$ 1.91 million $ 19,801
Aug 4, 11 AM $ 1.07
+0.08%
$ 1.92 million $ 21,547
Aug 4, 10 AM $ 1.07
+0.35%
$ 1.92 million $ 19,784
Aug 4, 9 AM $ 1.07
+0.00%
$ 1.91 million $ 19,075
Aug 4, 8 AM $ 1.07
+0.03%
$ 1.91 million $ 19,073
Aug 4, 7 AM $ 1.07
+0.22%
$ 1.92 million $ 19,149
Aug 4, 6 AM $ 1.08
-0.06%
$ 1.92 million $ 18,128
Aug 4, 5 AM $ 1.08
-0.05%
$ 1.92 million $ 17,810
Aug 4, 4 AM $ 1.08
+0.00%
$ 1.92 million $ 17,684
Aug 4, 3 AM $ 1.08
+0.00%
$ 1.92 million $ 19,538
Aug 4, 2 AM $ 1.08
-0.05%
$ 1.92 million $ 19,536
Aug 4, 1 AM $ 1.08
+0.41%
$ 1.92 million $ 19,532
Aug 4, 12 AM $ 1.07
+0.00%
$ 1.92 million $ 22,038
Aug 3, 11 PM $ 1.07
-0.18%
$ 1.92 million $ 22,040
Aug 3, 10 PM $ 1.08
-0.51%
$ 1.92 million $ 22,136
Aug 3, 9 PM $ 1.08
+0.28%
$ 1.93 million $ 21,711
Aug 3, 8 PM $ 1.08
-0.28%
$ 1.92 million $ 19,803
Aug 3, 7 PM $ 1.08
+0.04%
$ 1.93 million $ 19,611
Aug 3, 6 PM $ 1.08
-0.03%
$ 1.94 million $ 22,234
Aug 3, 5 PM $ 1.08
-0.03%
$ 1.93 million $ 22,445
Aug 3, 4 PM $ 1.08
+0.21%
$ 1.93 million $ 22,545
Aug 3, 3 PM $ 1.08
+0.59%
$ 1.93 million $ 23,605
Aug 3, 2 PM $ 1.08
+0.36%
$ 1.92 million $ 22,975
Aug 3, 1 PM $ 1.07
+0.10%
$ 1.91 million $ 23,054
Aug 3, 12 PM $ 1.07
-0.11%
$ 1.9 million $ 24,653
Aug 3, 11 AM $ 1.07
-0.18%
$ 1.91 million $ 29,732
Aug 3, 10 AM $ 1.07
-0.26%
$ 1.91 million $ 27,327
Aug 3, 9 AM $ 1.07
+0.49%
$ 1.92 million $ 27,253
Aug 3, 8 AM $ 1.06
-0.12%
$ 1.9 million $ 27,893
Aug 3, 7 AM $ 1.07
-0.01%
$ 1.9 million $ 27,194
Aug 3, 6 AM $ 1.07
-0.37%
$ 1.9 million $ 25,844
Aug 3, 5 AM $ 1.07
-0.02%
$ 1.91 million $ 26,115
Aug 3, 4 AM $ 1.07
-0.27%
$ 1.91 million $ 26,793
Aug 3, 3 AM $ 1.07
-0.09%
$ 1.92 million $ 30,313
Aug 3, 2 AM $ 1.08
+0.12%
$ 1.92 million $ 30,061
Aug 3, 1 AM $ 1.08
-0.50%
$ 1.92 million $ 35,736
Aug 3, 12 AM $ 1.08
-0.37%
$ 1.93 million $ 36,230
Aug 2, 11 PM $ 1.09
+0.29%
$ 1.94 million $ 36,546
Aug 2, 10 PM $ 1.08
-0.25%
$ 1.93 million $ 36,239
Aug 2, 9 PM $ 1.08
+0.51%
$ 1.94 million $ 35,081
Aug 2, 8 PM $ 1.08
-0.12%
$ 1.93 million $ 35,640
Aug 2, 7 PM $ 1.08
-0.21%
$ 1.93 million $ 36,962
Aug 2, 6 PM $ 1.08
+0.05%
$ 1.93 million $ 45,366
Aug 2, 5 PM $ 1.08
+0.12%
$ 1.93 million $ 46,559