XRP (Universal) Historical Data

UXRP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 1.31
-0.01%
$ 2.15 million $ 60,161
Apr 2, 3 AM $ 1.31
-0.29%
$ 2.15 million $ 60,295
Apr 2, 2 AM $ 1.32
-0.32%
$ 2.15 million $ 58,322
Apr 2, 1 AM $ 1.32
-2.78%
$ 2.16 million $ 50,233
Apr 2, 12 AM $ 1.36
+0.39%
$ 2.22 million $ 48,445
Apr 1, 11 PM $ 1.35
-0.26%
$ 2.21 million $ 48,213
Apr 1, 10 PM $ 1.35
-0.33%
$ 2.22 million $ 49,377
Apr 1, 9 PM $ 1.36
+0.52%
$ 2.22 million $ 50,118
Apr 1, 8 PM $ 1.35
-0.51%
$ 2.21 million $ 48,812
Apr 1, 7 PM $ 1.35
+0.72%
$ 2.22 million $ 48,744
Apr 1, 6 PM $ 1.34
-1.06%
$ 2.2 million $ 52,340
Apr 1, 5 PM $ 1.36
-0.14%
$ 2.22 million $ 52,327
Apr 1, 4 PM $ 1.36
+0.34%
$ 2.23 million $ 56,350
Apr 1, 3 PM $ 1.35
+0.33%
$ 2.22 million $ 72,148
Apr 1, 2 PM $ 1.35
+0.50%
$ 2.21 million $ 78,508
Apr 1, 1 PM $ 1.35
+0.10%
$ 2.21 million $ 78,964
Apr 1, 11 AM $ 1.35
+0.13%
$ 2.21 million $ 86,057
Apr 1, 10 AM $ 1.35
-0.23%
$ 2.21 million $ 86,036
Apr 1, 9 AM $ 1.35
-0.09%
$ 2.21 million $ 86,602
Apr 1, 8 AM $ 1.36
-0.01%
$ 2.22 million $ 91,606
Apr 1, 7 AM $ 1.35
-0.30%
$ 2.22 million $ 91,290
Apr 1, 6 AM $ 1.36
+0.95%
$ 2.22 million $ 91,920
Apr 1, 5 AM $ 1.34
+0.27%
$ 2.2 million $ 96,256
Apr 1, 4 AM $ 1.34
-0.50%
$ 2.19 million $ 95,002
Apr 1, 3 AM $ 1.35
+1.11%
$ 2.2 million $ 91,750
Apr 1, 2 AM $ 1.33
-0.92%
$ 2.18 million $ 88,251
Apr 1, 1 AM $ 1.34
-0.26%
$ 2.2 million $ 99,300
Apr 1, 12 AM $ 1.35
+0.26%
$ 2.2 million $ 104,235
Mar 31, 11 PM $ 1.34
+0.26%
$ 2.2 million $ 104,624
Mar 31, 10 PM $ 1.34
-0.44%
$ 2.19 million $ 108,704
Mar 31, 9 PM $ 1.34
-0.32%
$ 2.2 million $ 108,509
Mar 31, 8 PM $ 1.35
+0.43%
$ 2.2 million $ 115,382
Mar 31, 7 PM $ 1.34
+0.07%
$ 2.19 million $ 115,557
Mar 31, 6 PM $ 1.34
+0.81%
$ 2.19 million $ 115,792
Mar 31, 5 PM $ 1.33
-0.44%
$ 2.17 million $ 113,082
Mar 31, 4 PM $ 1.33
+1.01%
$ 2.18 million $ 108,585
Mar 31, 3 PM $ 1.32
+1.06%
$ 2.16 million $ 96,948
Mar 31, 2 PM $ 1.31
-1.40%
$ 2.14 million $ 95,686
Mar 31, 1 PM $ 1.33
+0.51%
$ 2.17 million $ 86,465
Mar 31, 12 PM $ 1.32
+0.28%
$ 2.16 million $ 82,644
Mar 31, 11 AM $ 1.32
+0.80%
$ 2.16 million $ 78,719
Mar 31, 10 AM $ 1.31
+0.21%
$ 2.14 million $ 80,881
Mar 31, 9 AM $ 1.3
-0.48%
$ 2.13 million $ 84,739
Mar 31, 8 AM $ 1.31
-0.54%
$ 2.14 million $ 87,206
Mar 31, 7 AM $ 1.32
-0.45%
$ 2.15 million $ 89,452
Mar 31, 6 AM $ 1.32
-0.45%
$ 2.16 million $ 88,333
Mar 31, 5 AM $ 1.33
+0.48%
$ 2.17 million $ 84,487
Mar 31, 4 AM $ 1.32
-0.72%
$ 2.16 million $ 90,565
Mar 31, 3 AM $ 1.33
-0.51%
$ 2.18 million $ 87,440
Mar 31, 2 AM $ 1.34
-0.51%
$ 2.19 million $ 89,692