XRP (Universal) Historical Data

UXRP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 1.34
-0.51%
$ 2.19 million $ 89,692
Mar 31, 1 AM $ 1.34
+1.16%
$ 2.2 million $ 88,494
Mar 31, 12 AM $ 1.33
+0.37%
$ 2.17 million $ 83,822
Mar 30, 11 PM $ 1.32
-0.06%
$ 2.17 million $ 84,431
Mar 30, 10 PM $ 1.33
-0.66%
$ 2.17 million $ 104,119
Mar 30, 9 PM $ 1.33
+0.92%
$ 2.18 million $ 99,010
Mar 30, 8 PM $ 1.32
+0.58%
$ 2.16 million $ 93,199
Mar 30, 7 PM $ 1.31
-1.09%
$ 2.15 million $ 93,086
Mar 30, 6 PM $ 1.33
+0.05%
$ 2.18 million $ 93,839
Mar 30, 5 PM $ 1.33
-0.95%
$ 2.18 million $ 92,241
Mar 30, 4 PM $ 1.34
-0.10%
$ 2.2 million $ 91,224
Mar 30, 3 PM $ 1.34
+0.27%
$ 2.2 million $ 90,799
Mar 30, 2 PM $ 1.34
-0.93%
$ 2.19 million $ 88,211
Mar 30, 1 PM $ 1.35
-0.12%
$ 2.21 million $ 86,784
Mar 30, 12 PM $ 1.35
+0.09%
$ 2.22 million $ 83,790
Mar 30, 11 AM $ 1.35
+0.38%
$ 2.22 million $ 83,147
Mar 30, 10 AM $ 1.35
-0.36%
$ 2.21 million $ 78,951
Mar 30, 9 AM $ 1.35
-0.28%
$ 2.22 million $ 76,001
Mar 30, 8 AM $ 1.36
+0.12%
$ 2.22 million $ 71,176
Mar 30, 7 AM $ 1.35
+0.32%
$ 2.22 million $ 69,703
Mar 30, 6 AM $ 1.35
+0.00%
$ 2.21 million $ 75,704
Mar 30, 5 AM $ 1.35
-0.14%
$ 2.21 million $ 75,936
Mar 30, 4 AM $ 1.35
+0.49%
$ 2.22 million $ 66,546
Mar 30, 3 AM $ 1.35
+0.07%
$ 2.2 million $ 62,986
Mar 30, 2 AM $ 1.34
+0.94%
$ 2.2 million $ 61,109
Mar 30, 1 AM $ 1.33
+0.39%
$ 2.18 million $ 58,533
Mar 30, 12 AM $ 1.33
+0.36%
$ 2.17 million $ 57,944
Mar 29, 11 PM $ 1.32
+1.35%
$ 2.16 million $ 54,115
Mar 29, 10 PM $ 1.3
-1.69%
$ 2.13 million $ 39,077
Mar 29, 9 PM $ 1.32
+0.01%
$ 2.16 million $ 28,760
Mar 29, 8 PM $ 1.32
+0.61%
$ 2.17 million $ 28,057
Mar 29, 7 PM $ 1.32
-0.31%
$ 2.16 million $ 27,687
Mar 29, 6 PM $ 1.32
-0.04%
$ 2.17 million $ 23,581
Mar 29, 5 PM $ 1.32
-0.07%
$ 2.17 million $ 23,318
Mar 29, 4 PM $ 1.33
-0.06%
$ 2.17 million $ 22,958
Mar 29, 3 PM $ 1.33
-0.06%
$ 2.17 million $ 25,921
Mar 29, 2 PM $ 1.33
+0.00%
$ 2.17 million $ 30,161
Mar 29, 1 PM $ 1.33
-0.40%
$ 2.17 million $ 30,459
Mar 29, 12 PM $ 1.33
-0.04%
$ 2.18 million $ 36,273
Mar 29, 11 AM $ 1.33
+0.12%
$ 2.18 million $ 36,449
Mar 29, 10 AM $ 1.33
-0.25%
$ 2.18 million $ 35,602
Mar 29, 9 AM $ 1.33
+0.06%
$ 2.18 million $ 35,386
Mar 29, 8 AM $ 1.34
+0.21%
$ 2.19 million $ 33,241
Mar 29, 7 AM $ 1.33
-0.41%
$ 2.18 million $ 34,540
Mar 29, 6 AM $ 1.34
+0.43%
$ 2.19 million $ 34,432
Mar 29, 5 AM $ 1.33
-0.13%
$ 2.18 million $ 33,053
Mar 29, 4 AM $ 1.34
-0.09%
$ 2.19 million $ 39,942
Mar 29, 3 AM $ 1.34
+0.16%
$ 2.19 million $ 39,644
Mar 29, 2 AM $ 1.33
+0.25%
$ 2.18 million $ 38,797
Mar 29, 1 AM $ 1.33
-0.10%
$ 2.18 million $ 37,773