XRP (Universal) Historical Data

UXRP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 1.22
+1.70%
$ 1.98 million $ 115,321
Jun 2, 11 PM $ 1.2
-0.12%
$ 1.94 million $ 107,942
Jun 2, 10 PM $ 1.2
-1.31%
$ 1.95 million $ 92,541
Jun 2, 9 PM $ 1.22
-0.20%
$ 1.98 million $ 86,817
Jun 2, 8 PM $ 1.22
+0.15%
$ 1.98 million $ 83,682
Jun 2, 7 PM $ 1.22
-0.48%
$ 1.97 million $ 78,036
Jun 2, 6 PM $ 1.23
-0.98%
$ 1.99 million $ 75,511
Jun 2, 5 PM $ 1.24
+0.27%
$ 2.01 million $ 74,091
Jun 2, 4 PM $ 1.24
+1.06%
$ 2 million $ 70,916
Jun 2, 3 PM $ 1.22
-1.35%
$ 1.98 million $ 63,261
Jun 2, 2 PM $ 1.24
-1.80%
$ 2.01 million $ 54,434
Jun 2, 1 PM $ 1.26
+0.13%
$ 2.05 million $ 53,349
Jun 2, 12 PM $ 1.26
-0.08%
$ 2.04 million $ 54,151
Jun 2, 11 AM $ 1.26
-0.01%
$ 2.05 million $ 60,581
Jun 2, 10 AM $ 1.26
-0.06%
$ 2.04 million $ 60,311
Jun 2, 9 AM $ 1.26
+0.01%
$ 2.04 million $ 61,047
Jun 2, 8 AM $ 1.26
-0.33%
$ 2.04 million $ 57,281
Jun 2, 7 AM $ 1.27
+0.05%
$ 2.05 million $ 55,786
Jun 2, 6 AM $ 1.27
-0.09%
$ 2.05 million $ 56,831
Jun 2, 5 AM $ 1.27
-1.29%
$ 2.05 million $ 54,700
Jun 2, 4 AM $ 1.28
-0.06%
$ 2.08 million $ 50,150
Jun 2, 3 AM $ 1.29
-0.02%
$ 2.08 million $ 49,565
Jun 2, 2 AM $ 1.28
-0.11%
$ 2.08 million $ 41,010
Jun 2, 1 AM $ 1.29
-0.02%
$ 2.09 million $ 33,176
Jun 2, 12 AM $ 1.3
-0.10%
$ 2.1 million $ 33,979
Jun 1, 11 PM $ 1.3
-0.41%
$ 2.1 million $ 33,577
Jun 1, 10 PM $ 1.3
+0.68%
$ 2.11 million $ 33,703
Jun 1, 9 PM $ 1.3
+0.02%
$ 2.1 million $ 34,282
Jun 1, 8 PM $ 1.3
-0.42%
$ 2.1 million $ 34,124
Jun 1, 7 PM $ 1.31
+0.49%
$ 2.11 million $ 31,700
Jun 1, 6 PM $ 1.3
-0.28%
$ 2.1 million $ 27,943
Jun 1, 5 PM $ 1.3
+0.90%
$ 2.1 million $ 26,763
Jun 1, 4 PM $ 1.29
+0.12%
$ 2.08 million $ 26,303
Jun 1, 3 PM $ 1.29
+0.14%
$ 2.08 million $ 26,086
Jun 1, 2 PM $ 1.29
-0.53%
$ 2.08 million $ 23,545
Jun 1, 1 PM $ 1.3
-0.88%
$ 2.1 million $ 22,281
Jun 1, 12 PM $ 1.31
-0.01%
$ 2.12 million $ 21,575
Jun 1, 11 AM $ 1.31
+0.18%
$ 2.12 million $ 13,251
Jun 1, 10 AM $ 1.31
-0.45%
$ 2.11 million $ 13,250
Jun 1, 9 AM $ 1.31
+0.34%
$ 2.12 million $ 11,880
Jun 1, 8 AM $ 1.31
-0.08%
$ 2.12 million $ 10,926
Jun 1, 7 AM $ 1.31
-0.07%
$ 2.12 million $ 7,683
Jun 1, 6 AM $ 1.31
-0.51%
$ 2.12 million $ 7,695
Jun 1, 5 AM $ 1.32
-0.10%
$ 2.13 million $ 7,524
Jun 1, 4 AM $ 1.32
-0.38%
$ 2.14 million $ 7,687
Jun 1, 3 AM $ 1.33
+0.18%
$ 2.15 million $ 9,805
Jun 1, 2 AM $ 1.33
-0.11%
$ 2.15 million $ 9,997
Jun 1, 1 AM $ 1.33
-0.69%
$ 2.15 million $ 9,970
Jun 1, 12 AM $ 1.34
+0.33%
$ 2.16 million $ 10,418
May 31, 11 PM $ 1.33
+0.00%
$ 2.16 million $ 9,254