XRP (Universal) Historical Data

UXRP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 2.16
+0.38%
$ 2.53 million $ 31,874
Jun 17, 2025 $ 2.15
-3.88%
$ 2.57 million $ 93,350
Jun 16, 2025 $ 2.25
+4.11%
$ 2.76 million $ 187,479
Jun 15, 2025 $ 2.17
+1.21%
$ 2.66 million $ 41,400
Jun 14, 2025 $ 2.14
-0.38%
$ 2.67 million $ 63,087
Jun 13, 2025 $ 2.15
-1.99%
$ 2.7 million $ 98,327
Jun 12, 2025 $ 2.19
-2.85%
$ 2.76 million $ 17,855
Jun 11, 2025 $ 2.26
-2.13%
$ 2.86 million $ 40,612
Jun 10, 2025 $ 2.3
-1.51%
$ 2.89 million $ 53,655
Jun 9, 2025 $ 2.33
+3.69%
$ 2.94 million $ 45,421
Jun 8, 2025 $ 2.24
+3.22%
$ 2.93 million $ 50,357
Jun 7, 2025 $ 2.18
+1.19%
$ 2.84 million $ 12,913
Jun 6, 2025 $ 2.15
+3.44%
$ 1.99 million $ 15,804
Jun 5, 2025 $ 2.08
-5.86%
$ 1.93 million $ 32,753
Jun 4, 2025 $ 2.21
-1.06%
$ 2.05 million $ 23,966
Jun 3, 2025 $ 2.23
+1.50%
$ 2.07 million $ 27,313
Jun 2, 2025 $ 2.21
+1.73%
$ 2.05 million $ 27,844
Jun 1, 2025 $ 2.17
-0.08%
$ 2.01 million $ 5,263
May 31, 2025 $ 2.17
+1.38%
$ 2.01 million $ 16,540
May 30, 2025 $ 2.14
-4.80%
$ 1.98 million $ 17,278
May 29, 2025 $ 2.25
-0.61%
$ 2.09 million $ 20,052
May 28, 2025 $ 2.27
-2.32%
$ 2.11 million $ 31,232
May 27, 2025 $ 2.32
+0.06%
$ 2.16 million $ 44,468
May 26, 2025 $ 2.32
-0.55%
$ 2.16 million $ 12,891
May 25, 2025 $ 2.33
+0.32%
$ 2.16 million $ 4,385
May 24, 2025 $ 2.33
+0.98%
$ 2.16 million $ 5,460
May 23, 2025 $ 2.3
-5.57%
$ 2.13 million $ 12,327
May 22, 2025 $ 2.43
+1.59%
$ 2.26 million $ 2,464
May 21, 2025 $ 2.4
+2.10%
$ 2.23 million $ 2,686
May 20, 2025 $ 2.34
-0.90%
$ 2.17 million $ 2,258
May 19, 2025 $ 2.36
-2.64%
$ 2.19 million $ 2,620
May 18, 2025 $ 2.4
+2.02%
$ 2.23 million $ 3,012
May 17, 2025 $ 2.35
-0.98%
$ 2.18 million $ 1,703
May 16, 2025 $ 2.39
+0.79%
$ 2.22 million $ 1,905
May 15, 2025 $ 2.38
-6.28%
$ 2.22 million $ 4,580
May 14, 2025 $ 2.54
-1.51%
$ 2.37 million $ 4,165
May 13, 2025 $ 2.58
+1.89%
$ 2.4 million $ 5,918
May 12, 2025 $ 2.53
+6.66%
$ 2.35 million $ 22,214
May 11, 2025 $ 2.37
-3.89%
$ 2.2 million $ 3,676
May 10, 2025 $ 2.46
+5.07%
$ 2.29 million $ 5,462
May 9, 2025 $ 2.35
+1.79%
$ 2.18 million $ 5,218
May 8, 2025 $ 2.31
+8.85%
$ 2.16 million $ 10,199
May 7, 2025 $ 2.12
-1.15%
$ 1.99 million $ 3,031
May 6, 2025 $ 2.15
+1.01%
$ 2.01 million $ 6,664
May 5, 2025 $ 2.14
-0.49%
$ 2 million $ 6,507
May 4, 2025 $ 2.15
-1.56%
$ 2.01 million $ 2,973
May 3, 2025 $ 2.19
-0.85%
$ 2.04 million $ 3,793
May 2, 2025 $ 2.2
-0.16%
$ 2.06 million $ 6,857
May 1, 2025 $ 2.21
+0.22%
$ 2.06 million $ 8,388
Apr 30, 2025 $ 2.19
-1.91%
$ 2.05 million $ 10,344