XRP (Universal) Historical Data

UXRP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 1.33
-0.69%
$ 2.15 million $ 9,970
Jun 1, 12 AM $ 1.34
+0.33%
$ 2.16 million $ 10,418
May 31, 11 PM $ 1.33
+0.00%
$ 2.16 million $ 9,254
May 31, 10 PM $ 1.33
+0.36%
$ 2.16 million $ 8,558
May 31, 9 PM $ 1.33
-0.25%
$ 2.15 million $ 8,311
May 31, 8 PM $ 1.33
+0.63%
$ 2.15 million $ 8,180
May 31, 7 PM $ 1.32
-0.22%
$ 2.14 million $ 7,654
May 31, 6 PM $ 1.33
-0.05%
$ 2.15 million $ 8,822
May 31, 5 PM $ 1.33
+0.19%
$ 2.15 million $ 11,696
May 31, 4 PM $ 1.33
-0.39%
$ 2.15 million $ 13,743
May 31, 3 PM $ 1.33
-0.16%
$ 2.15 million $ 13,929
May 31, 2 PM $ 1.33
-0.39%
$ 2.16 million $ 13,956
May 31, 1 PM $ 1.34
+0.06%
$ 2.17 million $ 15,849
May 31, 11 AM $ 1.34
-0.05%
$ 2.16 million $ 15,979
May 31, 10 AM $ 1.34
-0.05%
$ 2.17 million $ 15,479
May 31, 9 AM $ 1.33
+0.01%
$ 2.16 million $ 15,647
May 31, 8 AM $ 1.33
+0.07%
$ 2.16 million $ 14,568
May 31, 7 AM $ 1.34
-0.21%
$ 2.16 million $ 18,321
May 31, 4 AM $ 1.34
-0.04%
$ 2.17 million $ 19,229
May 31, 3 AM $ 1.34
+0.11%
$ 2.17 million $ 20,930
May 31, 2 AM $ 1.34
-0.42%
$ 2.17 million $ 22,097
May 31, 1 AM $ 1.34
+0.23%
$ 2.18 million $ 27,010
May 31, 12 AM $ 1.34
+0.08%
$ 2.17 million $ 51,240
May 30, 11 PM $ 1.34
-0.06%
$ 2.17 million $ 54,861
May 30, 10 PM $ 1.35
-0.25%
$ 2.18 million $ 56,753
May 30, 9 PM $ 1.35
+0.13%
$ 2.18 million $ 56,769
May 30, 8 PM $ 1.35
+0.03%
$ 2.18 million $ 57,491
May 30, 7 PM $ 1.35
-0.16%
$ 2.18 million $ 57,440
May 30, 6 PM $ 1.35
+0.33%
$ 2.19 million $ 57,231
May 30, 5 PM $ 1.35
-0.26%
$ 2.18 million $ 58,333
May 30, 4 PM $ 1.34
+0.00%
$ 2.17 million $ 58,011
May 30, 3 PM $ 1.34
-0.03%
$ 2.18 million $ 59,833
May 30, 2 PM $ 1.34
+0.19%
$ 2.18 million $ 61,152
May 30, 1 PM $ 1.34
-0.03%
$ 2.17 million $ 65,785
May 30, 12 PM $ 1.34
-0.10%
$ 2.17 million $ 64,651
May 30, 11 AM $ 1.34
-0.24%
$ 2.17 million $ 66,610
May 30, 10 AM $ 1.34
-0.04%
$ 2.17 million $ 67,134
May 30, 9 AM $ 1.34
+0.01%
$ 2.17 million $ 66,683
May 30, 8 AM $ 1.34
-0.04%
$ 2.17 million $ 66,963
May 30, 7 AM $ 1.34
-0.23%
$ 2.17 million $ 75,395
May 30, 6 AM $ 1.34
+0.13%
$ 2.18 million $ 75,218
May 30, 5 AM $ 1.34
+0.40%
$ 2.17 million $ 80,028
May 30, 4 AM $ 1.34
-1.08%
$ 2.17 million $ 78,613
May 30, 3 AM $ 1.35
-0.51%
$ 2.19 million $ 81,029
May 30, 2 AM $ 1.36
-0.03%
$ 2.2 million $ 79,893
May 30, 1 AM $ 1.36
+1.60%
$ 2.2 million $ 78,105
May 30, 12 AM $ 1.34
+1.15%
$ 2.17 million $ 50,672
May 29, 11 PM $ 1.32
+0.34%
$ 2.14 million $ 45,316
May 29, 10 PM $ 1.32
-0.02%
$ 2.13 million $ 43,031
May 29, 9 PM $ 1.32
-0.22%
$ 2.13 million $ 43,022