XRP (Universal) Historical Data

UXRP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 1.33
+0.25%
$ 2.18 million $ 38,797
Mar 29, 1 AM $ 1.33
-0.10%
$ 2.18 million $ 37,773
Mar 29, 12 AM $ 1.33
+0.14%
$ 2.18 million $ 36,352
Mar 28, 11 PM $ 1.33
-0.81%
$ 2.18 million $ 36,077
Mar 28, 10 PM $ 1.34
-0.03%
$ 2.2 million $ 37,417
Mar 28, 9 PM $ 1.34
-0.09%
$ 2.2 million $ 40,777
Mar 28, 8 PM $ 1.34
-0.03%
$ 2.2 million $ 42,252
Mar 28, 7 PM $ 1.35
+0.00%
$ 2.2 million $ 43,324
Mar 28, 5 PM $ 1.35
+0.00%
$ -- $ 44,920
Mar 28, 4 PM $ 1.35
-0.26%
$ 2.21 million $ 44,772
Mar 28, 3 PM $ 1.35
+0.55%
$ 2.21 million $ 47,902
Mar 28, 2 PM $ 1.35
-0.27%
$ 2.2 million $ 52,727
Mar 28, 1 PM $ 1.35
+0.94%
$ 2.21 million $ 61,887
Mar 28, 12 PM $ 1.34
+0.25%
$ 2.19 million $ 73,197
Mar 28, 11 AM $ 1.33
-0.02%
$ 2.18 million $ 74,272
Mar 28, 10 AM $ 1.34
-0.28%
$ 2.19 million $ 80,532
Mar 28, 9 AM $ 1.34
-0.14%
$ 2.19 million $ 98,819
Mar 28, 8 AM $ 1.34
+0.18%
$ 2.19 million $ 99,869
Mar 28, 7 AM $ 1.34
-0.05%
$ 2.19 million $ 99,798
Mar 28, 6 AM $ 1.34
+0.36%
$ 2.19 million $ 100,494
Mar 28, 5 AM $ 1.33
+0.60%
$ 2.18 million $ 95,085
Mar 28, 4 AM $ 1.32
+0.11%
$ 2.17 million $ 91,291
Mar 28, 3 AM $ 1.32
+0.00%
$ 2.17 million $ 91,053
Mar 28, 2 AM $ 1.32
+0.06%
$ 2.16 million $ 92,709
Mar 28, 1 AM $ 1.32
-0.20%
$ 2.16 million $ 92,475
Mar 28, 12 AM $ 1.32
+0.02%
$ 2.17 million $ 92,546
Mar 27, 11 PM $ 1.32
+0.11%
$ 2.17 million $ 92,383
Mar 27, 10 PM $ 1.32
-0.34%
$ 2.16 million $ 90,697
Mar 27, 9 PM $ 1.33
+0.27%
$ 2.17 million $ 95,535
Mar 27, 8 PM $ 1.32
-0.10%
$ 2.17 million $ 96,704
Mar 27, 7 PM $ 1.33
+0.39%
$ 2.17 million $ 98,113
Mar 27, 6 PM $ 1.32
-0.26%
$ 2.16 million $ 97,346
Mar 27, 5 PM $ 1.32
-0.59%
$ 2.17 million $ 104,735
Mar 27, 4 PM $ 1.33
-0.44%
$ 2.18 million $ 107,779
Mar 27, 3 PM $ 1.34
+0.58%
$ 2.19 million $ 109,339
Mar 27, 2 PM $ 1.33
+0.11%
$ 2.18 million $ 105,619
Mar 27, 1 PM $ 1.33
+0.29%
$ 2.18 million $ 97,148
Mar 27, 12 PM $ 1.33
-0.17%
$ 2.17 million $ 79,013
Mar 27, 11 AM $ 1.33
-0.05%
$ 2.17 million $ 78,605
Mar 27, 10 AM $ 1.33
-1.01%
$ 2.18 million $ 73,737
Mar 27, 9 AM $ 1.35
-0.10%
$ 2.21 million $ 78,906
Mar 27, 8 AM $ 1.35
-0.74%
$ 2.21 million $ 78,963
Mar 27, 7 AM $ 1.36
+0.17%
$ 2.23 million $ 78,400
Mar 27, 6 AM $ 1.36
+0.10%
$ 2.22 million $ 77,100
Mar 27, 5 AM $ 1.36
+0.00%
$ 2.22 million $ 79,613
Mar 27, 4 AM $ 1.36
-0.51%
$ 2.22 million $ 79,628
Mar 27, 3 AM $ 1.36
-0.18%
$ 2.23 million $ 79,500
Mar 27, 2 AM $ 1.37
+0.33%
$ 2.24 million $ 79,760
Mar 27, 1 AM $ 1.36
-0.01%
$ 2.22 million $ 77,328
Mar 27, 12 AM $ 1.36
+0.05%
$ 2.22 million $ 77,161