XRP (Universal) Historical Data

UXRP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 2.27
-1.46%
$ -- $ 4,265
Apr 28, 2025 $ 2.3
+2.58%
$ 2.15 million $ 5,577
Apr 27, 2025 $ 2.25
+2.33%
$ 2.1 million $ 4,348
Apr 26, 2025 $ 2.19
+0.62%
$ 2.05 million $ 9,293
Apr 25, 2025 $ 2.18
-0.43%
$ 2.04 million $ 4,812
Apr 24, 2025 $ 2.19
-1.07%
$ 2.05 million $ 6,602
Apr 23, 2025 $ 2.21
-0.03%
$ 2.07 million $ 7,318
Apr 22, 2025 $ 2.21
+5.26%
$ 2.07 million $ 9,723
Apr 21, 2025 $ 2.13
+0.00%
$ -- $ 2,162
Apr 14, 2025 $ 2.11
+0.00%
$ -- $ 2,646
Apr 10, 2025 $ 2.06
+0.60%
$ -- $ 6
Apr 9, 2025 $ 2.06
+13.38%
$ 1.93 million $ 6
Apr 8, 2025 $ 1.81
-3.47%
$ 1.7 million $ 4
Apr 7, 2025 $ 1.89
-2.66%
$ 1.77 million $ 7
Apr 6, 2025 $ 1.94
-10.95%
$ 1.82 million $ 4
Apr 5, 2025 $ 2.17
+0.50%
$ 2.04 million $ 3
Apr 4, 2025 $ 2.15
+2.53%
$ 2.02 million $ 7
Apr 3, 2025 $ 2.12
+4.09%
$ 1.99 million $ 13
Apr 2, 2025 $ 2.01
-4.64%
$ 1.89 million $ 25
Apr 1, 2025 $ 2.2
-0.81%
$ 2.01 million $ 20
Mar 31, 2025 $ 2.19
-0.10%
$ 1.98 million $ 26
Mar 30, 2025 $ 2.19
+3.43%
$ 1.98 million $ 3
Mar 29, 2025 $ 2.09
-11.21%
$ 1.87 million $ 10
Mar 28, 2025 $ 2.32
+1.63%
$ 2.08 million $ 13
Mar 27, 2025 $ 2.3
-4.07%
$ 2.03 million $ 4
Mar 26, 2025 $ 2.39
-1.84%
$ 2.11 million $ 9
Mar 25, 2025 $ 2.45
-2.82%
$ 2.17 million $ 2
Mar 24, 2025 $ 2.5
+5.63%
$ 2.2 million $ 7
Mar 23, 2025 $ 2.82
+17.03%
$ 2.48 million $ 5
Mar 19, 2025 $ 2.36
+0.00%
$ -- $ 808
Mar 17, 2025 $ 2.35
+0.36%
$ -- $ 195,063
Mar 16, 2025 $ 2.57
+0.00%
$ -- $ 15
Mar 12, 2025 $ 2.18
+0.00%
$ -- $ 6,893
Mar 10, 2025 $ 2.19
-0.43%
$ -- $ 523,502
Mar 9, 2025 $ 2.17
+0.00%
$ -- $ 0
Mar 5, 2025 $ 2.55
+0.00%
$ -- $ 9,247
Download