XRP (Universal) Historical Data

UXRP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 1.08
-0.75%
$ 1.97 million $ 166,653
Jul 29, 11 AM $ 1.09
-0.41%
$ 1.99 million $ 171,780
Jul 29, 10 AM $ 1.09
-0.01%
$ 2 million $ 172,437
Jul 29, 9 AM $ 1.09
+0.19%
$ 2 million $ 172,345
Jul 29, 8 AM $ 1.09
-0.09%
$ 1.99 million $ 171,101
Jul 29, 7 AM $ 1.09
-0.20%
$ 1.99 million $ 171,187
Jul 29, 6 AM $ 1.09
-0.04%
$ 2 million $ 171,606
Jul 29, 5 AM $ 1.09
+0.95%
$ 2 million $ 168,563
Jul 29, 4 AM $ 1.08
+1.15%
$ 1.98 million $ 163,548
Jul 29, 3 AM $ 1.07
-0.94%
$ 1.96 million $ 157,004
Jul 29, 2 AM $ 1.08
+0.91%
$ 1.98 million $ 158,112
Jul 29, 1 AM $ 1.07
+0.01%
$ 1.97 million $ 157,608
Jul 29, 12 AM $ 1.07
+0.39%
$ 1.97 million $ 155,626
Jul 28, 11 PM $ 1.07
-0.31%
$ 1.96 million $ 154,241
Jul 28, 10 PM $ 1.07
+0.17%
$ 1.96 million $ 158,559
Jul 28, 9 PM $ 1.07
+0.20%
$ 1.95 million $ 175,938
Jul 28, 8 PM $ 1.06
-0.16%
$ 1.95 million $ 189,681
Jul 28, 7 PM $ 1.07
+0.16%
$ 1.95 million $ 226,517
Jul 28, 6 PM $ 1.06
+0.56%
$ 1.95 million $ 225,666
Jul 28, 5 PM $ 1.06
-1.85%
$ 1.94 million $ 223,995
Jul 28, 4 PM $ 1.08
+0.08%
$ 1.97 million $ 223,193
Jul 28, 3 PM $ 1.08
+2.13%
$ 1.97 million $ 223,382
Jul 28, 2 PM $ 1.05
-3.64%
$ 1.93 million $ 210,469
Jul 28, 1 PM $ 1.09
-5.03%
$ 2 million $ 142,190
Jul 28, 12 PM $ 1.15
+0.00%
$ 2.11 million $ 92,423
Jul 28, 11 AM $ 1.15
-0.01%
$ 2.11 million $ 74,096
Jul 28, 10 AM $ 1.16
+0.12%
$ 2.12 million $ 74,376
Jul 28, 9 AM $ 1.15
-0.04%
$ 2.11 million $ 76,513
Jul 28, 8 AM $ 1.15
+0.16%
$ 2.11 million $ 76,928
Jul 28, 7 AM $ 1.16
-0.18%
$ 2.12 million $ 90,254
Jul 28, 6 AM $ 1.16
-0.09%
$ 2.12 million $ 90,485
Jul 28, 5 AM $ 1.16
+0.51%
$ 2.12 million $ 91,636
Jul 28, 4 AM $ 1.15
+0.00%
$ 2.11 million $ 91,381
Jul 28, 3 AM $ 1.16
+0.33%
$ 2.12 million $ 91,579
Jul 28, 2 AM $ 1.15
+0.12%
$ 2.11 million $ 91,303
Jul 28, 1 AM $ 1.15
-0.51%
$ 2.11 million $ 91,320
Jul 28, 12 AM $ 1.16
+0.21%
$ 2.12 million $ 91,522
Jul 27, 11 PM $ 1.16
-1.98%
$ 2.12 million $ 91,277
Jul 27, 10 PM $ 1.18
+0.34%
$ 2.16 million $ 94,914
Jul 27, 9 PM $ 1.18
+0.04%
$ 2.15 million $ 77,157
Jul 27, 8 PM $ 1.16
+2.94%
$ 2.13 million $ 60,394
Jul 27, 7 PM $ 1.13
+0.88%
$ 2.07 million $ 24,228
Jul 27, 6 PM $ 1.12
-0.16%
$ 2.05 million $ 23,155
Jul 27, 5 PM $ 1.12
-0.07%
$ 2.06 million $ 22,913
Jul 27, 4 PM $ 1.12
+0.56%
$ 2.06 million $ 22,415
Jul 27, 3 PM $ 1.12
+0.04%
$ 2.05 million $ 21,606
Jul 27, 2 PM $ 1.12
-2.17%
$ 2.05 million $ 19,114
Jul 27, 1 PM $ 1.14
+0.90%
$ 2.09 million $ 18,835
Jul 27, 12 PM $ 1.13
-0.40%
$ 2.07 million $ 22,601
Jul 27, 11 AM $ 1.14
-0.12%
$ 2.08 million $ 22,378