XRP (Universal) Historical Data

UXRP Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 1.32
+0.34%
$ 2.14 million $ 45,316
May 29, 10 PM $ 1.32
-0.02%
$ 2.13 million $ 43,031
May 29, 9 PM $ 1.32
-0.22%
$ 2.13 million $ 43,022
May 29, 8 PM $ 1.32
+0.47%
$ 2.14 million $ 44,584
May 29, 7 PM $ 1.32
-0.03%
$ 2.13 million $ 50,531
May 29, 6 PM $ 1.32
-0.27%
$ 2.13 million $ 50,358
May 29, 5 PM $ 1.32
-0.29%
$ 2.14 million $ 52,815
May 29, 4 PM $ 1.32
+0.02%
$ 2.14 million $ 53,157
May 29, 3 PM $ 1.33
+1.51%
$ 2.15 million $ 54,603
May 29, 2 PM $ 1.31
+0.33%
$ 2.11 million $ 56,967
May 29, 1 PM $ 1.3
+0.09%
$ 2.11 million $ 55,658
May 29, 12 PM $ 1.3
-0.63%
$ 2.11 million $ 62,251
May 29, 11 AM $ 1.31
-0.50%
$ 2.12 million $ 60,726
May 29, 10 AM $ 1.32
-0.18%
$ 2.13 million $ 60,659
May 29, 9 AM $ 1.32
+0.10%
$ 2.14 million $ 60,578
May 29, 8 AM $ 1.32
+0.77%
$ 2.14 million $ 61,381
May 29, 7 AM $ 1.31
-0.49%
$ 2.12 million $ 55,714
May 29, 6 AM $ 1.32
+0.50%
$ 2.13 million $ 56,537
May 29, 5 AM $ 1.31
-0.20%
$ 2.12 million $ 51,907
May 29, 4 AM $ 1.31
+0.15%
$ 2.12 million $ 53,774
May 29, 3 AM $ 1.31
+0.16%
$ 2.12 million $ 60,259
May 29, 2 AM $ 1.31
-0.08%
$ 2.12 million $ 62,046
May 29, 1 AM $ 1.31
-0.23%
$ 2.12 million $ 62,186
May 29, 12 AM $ 1.31
+0.00%
$ 2.12 million $ 71,749
May 28, 11 PM $ 1.31
+0.06%
$ 2.12 million $ 71,656
May 28, 10 PM $ 1.32
-0.25%
$ 2.13 million $ 83,938
May 28, 9 PM $ 1.32
+0.16%
$ 2.14 million $ 93,210
May 28, 8 PM $ 1.32
+0.07%
$ 2.13 million $ 94,077
May 28, 7 PM $ 1.32
-1.15%
$ 2.13 million $ 94,925
May 28, 6 PM $ 1.33
+0.95%
$ 2.16 million $ 94,659
May 28, 5 PM $ 1.32
+0.03%
$ 2.14 million $ 87,319
May 28, 4 PM $ 1.32
+0.82%
$ 2.14 million $ 87,069
May 28, 3 PM $ 1.31
+0.83%
$ 2.12 million $ 83,907
May 28, 2 PM $ 1.3
+0.42%
$ 2.1 million $ 79,160
May 28, 1 PM $ 1.29
+0.46%
$ 2.09 million $ 76,323
May 28, 12 PM $ 1.29
+0.30%
$ 2.08 million $ 69,891
May 28, 11 AM $ 1.29
-0.05%
$ 2.09 million $ 69,064
May 28, 10 AM $ 1.29
-0.20%
$ 2.09 million $ 68,940
May 28, 9 AM $ 1.29
+0.58%
$ 2.09 million $ 67,640
May 28, 8 AM $ 1.29
-0.07%
$ 2.08 million $ 69,272
May 28, 7 AM $ 1.29
+0.44%
$ 2.08 million $ 68,918
May 28, 6 AM $ 1.28
+0.00%
$ 2.07 million $ 66,600
May 28, 5 AM $ 1.28
+0.40%
$ 2.07 million $ 67,374
May 28, 4 AM $ 1.28
-0.36%
$ 2.07 million $ 65,739
May 28, 3 AM $ 1.28
-1.70%
$ 2.07 million $ 62,215
May 28, 2 AM $ 1.3
+0.28%
$ 2.11 million $ 57,658
May 28, 1 AM $ 1.31
-0.19%
$ 2.11 million $ 56,717
May 28, 12 AM $ 1.31
+0.72%
$ 2.12 million $ 56,607
May 27, 11 PM $ 1.3
-1.55%
$ 2.1 million $ 48,161
May 27, 10 PM $ 1.32
+0.47%
$ 2.13 million $ 35,676