XRP (Universal) Historical Data

UXRP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 1.36
+0.05%
$ 2.22 million $ 77,161
Mar 26, 11 PM $ 1.36
-0.42%
$ 2.22 million $ 77,193
Mar 26, 10 PM $ 1.36
-0.18%
$ 2.23 million $ 76,765
Mar 26, 9 PM $ 1.36
+0.94%
$ 2.23 million $ 75,505
Mar 26, 8 PM $ 1.35
+0.54%
$ 2.22 million $ 68,575
Mar 26, 7 PM $ 1.35
+0.48%
$ 2.2 million $ 92,401
Mar 26, 6 PM $ 1.34
-1.30%
$ 2.19 million $ 91,429
Mar 26, 5 PM $ 1.36
+0.14%
$ 2.22 million $ 82,581
Mar 26, 4 PM $ 1.36
+0.09%
$ 2.22 million $ 79,838
Mar 26, 3 PM $ 1.36
-1.06%
$ 2.22 million $ 76,096
Mar 26, 2 PM $ 1.37
-0.52%
$ 2.24 million $ 71,704
Mar 26, 1 PM $ 1.38
+0.36%
$ 2.25 million $ 68,119
Mar 26, 12 PM $ 1.37
-0.10%
$ 2.24 million $ 72,792
Mar 26, 11 AM $ 1.37
-0.03%
$ 2.25 million $ 81,532
Mar 26, 10 AM $ 1.37
+0.60%
$ 2.25 million $ 83,701
Mar 26, 9 AM $ 1.37
-1.44%
$ 2.24 million $ 73,370
Mar 26, 8 AM $ 1.39
+0.11%
$ 2.27 million $ 43,628
Mar 26, 7 AM $ 1.38
-0.11%
$ 2.27 million $ 47,661
Mar 26, 6 AM $ 1.39
+0.28%
$ 2.27 million $ 47,405
Mar 26, 5 AM $ 1.38
-1.19%
$ 2.26 million $ 43,734
Mar 26, 3 AM $ 1.4
-0.20%
$ 2.29 million $ 41,666
Mar 26, 2 AM $ 1.4
-0.60%
$ 2.29 million $ 41,764
Mar 26, 1 AM $ 1.41
+0.04%
$ 2.31 million $ 41,586
Mar 26, 12 AM $ 1.41
+0.09%
$ 2.31 million $ 41,404
Mar 25, 11 PM $ 1.41
-0.17%
$ 2.31 million $ 42,492
Mar 25, 10 PM $ 1.41
-0.24%
$ 2.3 million $ 43,302
Mar 25, 9 PM $ 1.41
+0.41%
$ 2.31 million $ 43,308
Mar 25, 8 PM $ 1.41
-0.34%
$ 2.3 million $ 50,439
Mar 25, 7 PM $ 1.41
+0.17%
$ 2.31 million $ 55,494
Mar 25, 6 PM $ 1.41
+0.19%
$ 2.31 million $ 55,727
Mar 25, 5 PM $ 1.41
+0.11%
$ 2.3 million $ 62,462
Mar 25, 4 PM $ 1.41
+0.17%
$ 2.3 million $ 64,216
Mar 25, 3 PM $ 1.4
-1.07%
$ 2.3 million $ 64,327
Mar 25, 2 PM $ 1.42
+0.00%
$ 2.33 million $ 67,008
Mar 25, 1 PM $ 1.42
+0.46%
$ 2.33 million $ 67,427
Mar 25, 11 AM $ 1.43
+0.96%
$ 2.34 million $ 56,037
Mar 25, 10 AM $ 1.41
-0.01%
$ 2.31 million $ 52,608
Mar 25, 9 AM $ 1.41
-0.31%
$ 2.32 million $ 49,241
Mar 25, 8 AM $ 1.42
+0.48%
$ 2.33 million $ 48,851
Mar 25, 7 AM $ 1.41
-0.15%
$ 2.31 million $ 44,820
Mar 25, 6 AM $ 1.42
+0.18%
$ 2.32 million $ 48,765
Mar 25, 5 AM $ 1.42
+0.34%
$ 2.32 million $ 50,841
Mar 25, 4 AM $ 1.41
+0.19%
$ 2.31 million $ 55,329
Mar 25, 3 AM $ 1.41
-0.09%
$ 2.3 million $ 62,854
Mar 25, 2 AM $ 1.41
-0.33%
$ 2.31 million $ 62,480
Mar 25, 1 AM $ 1.42
-0.01%
$ 2.32 million $ 63,425
Mar 25, 12 AM $ 1.41
+0.05%
$ 2.31 million $ 63,380
Mar 24, 11 PM $ 1.41
+0.13%
$ 2.3 million $ 65,963
Mar 24, 10 PM $ 1.41
-0.01%
$ 2.3 million $ 65,366
Mar 24, 9 PM $ 1.41
-0.17%
$ 2.3 million $ 63,321