XRP (Universal) Historical Data

UXRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 1.79 million $ 16,907
Yesterday $ 0.997
-1.15%
$ 1.79 million $ 18,059
Aug 13, 2026 $ 1.01
+0.42%
$ 1.81 million $ 23,653
Aug 12, 2026 $ 1
-1.65%
$ 1.8 million $ 17,416
Aug 11, 2026 $ 1.02
+1.03%
$ 1.83 million $ 40,259
Aug 10, 2026 $ 1.01
-1.96%
$ 1.81 million $ 88,843
Aug 9, 2026 $ 1.03
-1.04%
$ 1.85 million $ 10,163
Aug 8, 2026 $ 1.04
+1.95%
$ 1.86 million $ 9,026
Aug 7, 2026 $ 1.02
-1.22%
$ 1.82 million $ 20,438
Aug 6, 2026 $ 1.03
-2.56%
$ 1.85 million $ 25,422
Aug 5, 2026 $ 1.06
-1.19%
$ 1.9 million $ 22,275
Aug 4, 2026 $ 1.08
+0.23%
$ 1.92 million $ 19,040
Aug 3, 2026 $ 1.07
-1.16%
$ 1.92 million $ 22,040
Aug 2, 2026 $ 1.09
+2.42%
$ 1.94 million $ 36,546
Aug 1, 2026 $ 1.06
-0.22%
$ 1.94 million $ 22,403
Jul 31, 2026 $ 1.06
-2.04%
$ 1.95 million $ 15,687
Jul 30, 2026 $ 1.08
+0.81%
$ 1.99 million $ 26,420
Jul 29, 2026 $ 1.08
+0.60%
$ 1.97 million $ 43,737
Jul 28, 2026 $ 1.07
-7.65%
$ 1.96 million $ 154,241
Jul 27, 2026 $ 1.16
+1.32%
$ 2.12 million $ 91,277
Jul 26, 2026 $ 1.14
+2.36%
$ 2.09 million $ 21,647
Jul 25, 2026 $ 1.12
+0.83%
$ 1.89 million $ 33,018
Jul 24, 2026 $ 1.11
-1.60%
$ 1.87 million $ 29,850
Jul 23, 2026 $ 1.12
-1.94%
$ 1.9 million $ 62,659
Jul 22, 2026 $ 1.15
-0.51%
$ 1.94 million $ 65,668
Jul 21, 2026 $ 1.15
+3.05%
$ 1.95 million $ 85,401
Jul 20, 2026 $ 1.12
+1.75%
$ 1.89 million $ 85,961
Jul 19, 2026 $ 1.1
+0.35%
$ 1.86 million $ 73,488
Jul 18, 2026 $ 1.1
+0.66%
$ 1.87 million $ 32,130
Jul 17, 2026 $ 1.09
+0.09%
$ 1.81 million $ 25,349
Jul 16, 2026 $ 1.08
-2.30%
$ 1.8 million $ 32,633
Jul 15, 2026 $ 1.11
-0.09%
$ 1.85 million $ 41,563
Jul 14, 2026 $ 1.11
+3.53%
$ 1.85 million $ 54,993
Jul 13, 2026 $ 1.07
-1.65%
$ 1.78 million $ 26,807
Jul 12, 2026 $ 1.09
-0.51%
$ 1.81 million $ 12,690
Jul 11, 2026 $ 1.1
-0.93%
$ 1.82 million $ 10,524
Jul 10, 2026 $ 1.11
+1.09%
$ 1.84 million $ 18,291
Jul 9, 2026 $ 1.09
+0.39%
$ 1.82 million $ 19,277
Jul 8, 2026 $ 1.09
-2.09%
$ 1.81 million $ 22,862
Jul 7, 2026 $ 1.12
-2.48%
$ 1.86 million $ 26,235
Jul 6, 2026 $ 1.15
-0.95%
$ 1.91 million $ 54,337
Jul 5, 2026 $ 1.16
-0.33%
$ 1.92 million $ 35,512
Jul 4, 2026 $ 1.16
+2.48%
$ 1.93 million $ 93,357
Jul 3, 2026 $ 1.13
+4.36%
$ 1.88 million $ 89,639
Jul 2, 2026 $ 1.09
+3.06%
$ 1.81 million $ 86,539
Jul 1, 2026 $ 1.05
+1.17%
$ 1.75 million $ 26,814
Jun 30, 2026 $ 1.04
-0.92%
$ 1.73 million $ 19,313
Jun 29, 2026 $ 1.06
+2.04%
$ 1.76 million $ 39,967
Jun 28, 2026 $ 1.04
-1.01%
$ 1.73 million $ 4,911
Jun 27, 2026 $ 1.05
+0.40%
$ 1.74 million $ 23,084
Download