XRP (Universal) Historical Data

UXRP
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 1.33
+0.00%
$ 2.18 million $ 52,799
10:02 PM $ 1.33
+0.00%
$ 2.18 million $ 52,799
8:58 PM $ 1.34
+0.10%
$ 2.19 million $ 55,723
8:44 PM $ 1.34
+0.00%
$ 2.19 million $ 55,344
8:43 PM $ 1.34
+0.16%
$ 2.19 million $ 55,344
8:40 PM $ 1.33
+0.00%
$ 2.19 million $ 55,163
8:38 PM $ 1.33
+0.00%
$ 2.18 million $ 54,914
8:29 PM $ 1.33
+0.00%
$ 2.17 million $ 56,203
8:21 PM $ 1.33
+0.00%
$ 2.17 million $ 56,470
8:12 PM $ 1.33
+0.00%
$ 2.17 million $ 56,323
8:10 PM $ 1.33
-0.05%
$ 2.17 million $ 56,128
8:08 PM $ 1.33
+0.00%
$ 2.18 million $ 55,895
8:07 PM $ 1.33
+0.00%
$ 2.18 million $ 55,895
8:04 PM $ 1.33
+0.00%
$ 2.18 million $ 55,956
8:03 PM $ 1.33
+0.00%
$ 2.18 million $ 55,471
8:02 PM $ 1.33
+0.00%
$ 2.18 million $ 55,471
8:01 PM $ 1.33
+0.00%
$ 2.18 million $ 55,385
7:57 PM $ 1.33
+0.00%
$ 2.17 million $ 54,898
7:56 PM $ 1.33
+0.02%
$ 2.17 million $ 54,898
7:55 PM $ 1.33
+0.00%
$ 2.17 million $ 54,769
7:51 PM $ 1.33
+0.00%
$ 2.17 million $ 54,410
7:50 PM $ 1.33
-0.03%
$ 2.17 million $ 54,267
7:46 PM $ 1.33
+0.00%
$ 2.18 million $ 54,217
7:28 PM $ 1.33
+0.00%
$ 2.18 million $ 54,393
7:08 PM $ 1.33
+0.00%
$ 2.18 million $ 64,112
6:51 PM $ 1.33
+0.00%
$ 2.18 million $ 64,471
6:39 PM $ 1.33
+0.00%
$ 2.18 million $ 65,410
6:36 PM $ 1.33
+0.00%
$ 2.18 million $ 66,797
6:27 PM $ 1.33
+0.00%
$ 2.18 million $ 67,257
6:10 PM $ 1.34
-0.08%
$ 2.18 million $ 63,548
6:09 PM $ 1.33
+0.00%
$ 2.18 million $ 63,548
5:30 PM $ 1.33
+0.03%
$ 2.18 million $ 63,608
5:26 PM $ 1.33
+0.31%
$ 2.18 million $ 63,177
5:02 PM $ 1.33
+0.00%
$ 2.17 million $ 63,434
5:01 PM $ 1.33
+0.00%
$ 2.17 million $ 64,391
3:59 PM $ 1.33
+0.00%
$ 2.17 million $ 64,303
2:53 PM $ 1.32
+0.00%
$ 2.17 million $ 64,602
2:52 PM $ 1.32
+0.00%
$ 2.17 million $ 64,602
2:51 PM $ 1.32
-0.03%
$ 2.17 million $ 64,416
2:50 PM $ 1.32
+0.00%
$ 2.17 million $ 64,327
2:49 PM $ 1.32
+0.00%
$ 2.17 million $ 64,327
2:46 PM $ 1.32
+0.00%
$ 2.17 million $ 64,305
2:43 PM $ 1.33
+0.00%
$ 2.17 million $ 64,349
2:42 PM $ 1.33
+0.00%
$ 2.17 million $ 64,349
2:18 PM $ 1.33
+0.00%
$ 2.17 million $ 64,367
2:11 PM $ 1.33
+0.00%
$ 2.17 million $ 64,311
2:09 PM $ 1.33
+0.00%
$ 2.17 million $ 63,924
2:08 PM $ 1.33
+0.03%
$ 2.17 million $ 63,924
2:06 PM $ 1.33
+0.00%
$ 2.17 million $ 64,005
1:58 PM $ 1.33
+0.00%
$ 2.18 million $ 63,936
Download