XRP (Universal) Historical Data

UXRP
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 1.24
-0.03%
$ 2.01 million $ 101,134
1:01 PM $ 1.24
+0.01%
$ 2.01 million $ 101,134
1:00 PM $ 1.24
+0.00%
$ 2.01 million $ 101,100
12:59 PM $ 1.24
+0.00%
$ 2.01 million $ 100,863
12:58 PM $ 1.24
+0.01%
$ 2.01 million $ 100,856
12:57 PM $ 1.24
-0.04%
$ 2.01 million $ 99,773
12:55 PM $ 1.24
+0.00%
$ 2.01 million $ 99,587
12:54 PM $ 1.24
-0.07%
$ 2.01 million $ 99,587
12:53 PM $ 1.24
-0.03%
$ 2.01 million $ 97,623
12:52 PM $ 1.24
-0.04%
$ 2.01 million $ 97,394
12:51 PM $ 1.24
+0.13%
$ 2.01 million $ 97,394
12:50 PM $ 1.24
+0.02%
$ 2.01 million $ 94,582
12:45 PM $ 1.24
+0.01%
$ 2 million $ 93,973
12:42 PM $ 1.24
+0.44%
$ 2 million $ 93,555
12:40 PM $ 1.23
+0.00%
$ 2 million $ 93,391
12:39 PM $ 1.23
+0.00%
$ 1.99 million $ 93,389
12:37 PM $ 1.23
+0.06%
$ 1.99 million $ 93,273
12:29 PM $ 1.23
+0.00%
$ 1.99 million $ 93,059
12:28 PM $ 1.23
+0.00%
$ 1.99 million $ 93,059
12:25 PM $ 1.23
+0.00%
$ 1.99 million $ 92,297
12:24 PM $ 1.23
+0.04%
$ 1.99 million $ 92,297
12:23 PM $ 1.23
+0.01%
$ 1.99 million $ 91,972
12:22 PM $ 1.23
+0.00%
$ 1.99 million $ 91,972
12:20 PM $ 1.23
+0.00%
$ 1.99 million $ 91,927
12:18 PM $ 1.23
+0.03%
$ 1.99 million $ 91,039
12:17 PM $ 1.23
-0.03%
$ 1.99 million $ 91,039
12:16 PM $ 1.23
-0.05%
$ 1.99 million $ 84,773
12:14 PM $ 1.23
+0.35%
$ 1.99 million $ 84,397
12:12 PM $ 1.23
+0.05%
$ 1.99 million $ 83,692
12:11 PM $ 1.23
+0.06%
$ 1.99 million $ 81,867
12:10 PM $ 1.23
-0.04%
$ 1.99 million $ 81,867
12:08 PM $ 1.23
+0.00%
$ 1.98 million $ 81,861
12:04 PM $ 1.23
+0.00%
$ 1.98 million $ 81,651
12:03 PM $ 1.23
+0.00%
$ 1.98 million $ 81,646
12:02 PM $ 1.23
+0.00%
$ 1.98 million $ 81,629
12:01 PM $ 1.23
+0.01%
$ 1.98 million $ 81,629
11:57 AM $ 1.22
+0.00%
$ 1.98 million $ 81,524
11:56 AM $ 1.22
+0.01%
$ 1.98 million $ 81,035
11:55 AM $ 1.22
+0.00%
$ 1.98 million $ 81,035
11:54 AM $ 1.22
+0.01%
$ 1.98 million $ 80,824
11:52 AM $ 1.22
+0.07%
$ 1.98 million $ 79,256
11:51 AM $ 1.22
+0.10%
$ 1.98 million $ 76,757
11:50 AM $ 1.22
+0.08%
$ 1.98 million $ 75,486
11:49 AM $ 1.22
+0.05%
$ 1.97 million $ 75,486
11:48 AM $ 1.22
+0.00%
$ 1.97 million $ 75,446
11:40 AM $ 1.22
+0.00%
$ 1.97 million $ 75,411
11:37 AM $ 1.22
+0.00%
$ 1.97 million $ 73,846
11:36 AM $ 1.22
-0.10%
$ 1.97 million $ 73,846
11:35 AM $ 1.22
+0.24%
$ 1.97 million $ 70,100
11:34 AM $ 1.22
+0.00%
$ 1.97 million $ 70,100
Download