DOGE-1 Historical Data

DOGE1
Download
Date Close Price change Market cap Trading volume
Today $ 0.535
+0.00%
$ -- $ 381
Apr 19, 2026 $ 0.539
-0.23%
$ 538,885 $ 9,246
Apr 18, 2026 $ 0.542
+4.32%
$ 541,976 $ 14,790
Apr 17, 2026 $ 0.572
+3.33%
$ -- $ 3,989
Apr 16, 2026 $ 0.558
-2.53%
$ 558,285 $ 1,154
Apr 15, 2026 $ 0.588
-0.16%
$ 587,901 $ 471
Apr 12, 2026 $ 0.583
-0.57%
$ 582,970 $ 2,183
Apr 11, 2026 $ 0.613
+6.69%
$ 613,263 $ 6,042
Apr 10, 2026 $ 0.579
+1.04%
$ 578,852 $ 12,609
Apr 9, 2026 $ 0.567
+1.95%
$ 566,741 $ 7,543
Apr 8, 2026 $ 0.564
-0.72%
$ -- $ 427
Apr 7, 2026 $ 0.561
+4.63%
$ 561,273 $ 448
Apr 6, 2026 $ 0.537
-3.28%
$ 537,247 $ 526
Apr 4, 2026 $ 0.53
+0.00%
$ 529,702 $ 950
Apr 3, 2026 $ 0.551
+0.00%
$ -- $ 511
Apr 1, 2026 $ 0.577
+0.95%
$ 577,065 $ 1,339
Mar 31, 2026 $ 0.547
+2.01%
$ -- $ 4,271
Mar 30, 2026 $ 0.607
+7.37%
$ -- $ 2,906
Mar 29, 2026 $ 0.524
+0.00%
$ -- $ 450
Mar 28, 2026 $ 0.534
+1.30%
$ 534,442 $ 307
Mar 27, 2026 $ 0.519
-5.18%
$ 519,114 $ 372
Mar 26, 2026 $ 0.545
-5.03%
$ 545,108 $ 437
Mar 25, 2026 $ 0.577
+0.70%
$ 577,107 $ 538
Mar 24, 2026 $ 0.567
-5.44%
$ 566,722 $ 2,275
Mar 23, 2026 $ 0.615
+2.08%
$ 615,036 $ 1,233
Mar 22, 2026 $ 0.607
-7.78%
$ 606,687 $ 3,210
Mar 21, 2026 $ 0.697
+23.72%
$ 696,694 $ 8,262
Mar 20, 2026 $ 0.566
+0.06%
$ 565,877 $ 952
Mar 19, 2026 $ 0.577
-8.29%
$ 576,900 $ 2,259
Mar 18, 2026 $ 0.626
-6.97%
$ 625,764 $ 1,802
Mar 17, 2026 $ 0.723
-4.87%
$ 723,171 $ 2,100
Mar 16, 2026 $ 0.762
+6.30%
$ 762,318 $ 1,492
Mar 15, 2026 $ 0.625
-5.12%
$ 625,232 $ 5,346
Mar 14, 2026 $ 0.652
-4.36%
$ -- $ 2,781
Mar 13, 2026 $ 0.688
-16.55%
$ 687,504 $ 22,685
Mar 12, 2026 $ 0.827
+4.32%
$ 827,115 $ 2,093
Mar 11, 2026 $ 0.807
+1.06%
$ 806,943 $ 1,229
Mar 10, 2026 $ 0.803
-2.68%
$ 803,092 $ 3,196
Mar 9, 2026 $ 0.825
-4.33%
$ 825,408 $ 11,923
Mar 8, 2026 $ 0.723
+4.32%
$ 722,974 $ 2,417
Mar 7, 2026 $ 0.692
+2.09%
$ 691,609 $ 11,652
Mar 6, 2026 $ 0.68
-19.57%
$ 679,817 $ 7,672
Mar 5, 2026 $ 0.849
+2.36%
$ 848,591 $ 7,318
Mar 4, 2026 $ 0.83
+1.01%
$ 829,599 $ 23,932
Mar 3, 2026 $ 0.823
+32.57%
$ 823,373 $ 70,918
Mar 2, 2026 $ 0.615
+53.55%
$ 615,309 $ 27,195
Mar 1, 2026 $ 0.401
-1.39%
$ 400,659 $ 3,973
Feb 28, 2026 $ 0.541
+0.00%
$ 540,593 $ 5,387
Feb 27, 2026 $ 0.531
-9.58%
$ 531,308 $ 4,247
Feb 25, 2026 $ 0.51
+0.21%
$ -- $ 244
Download